FKLI2023Z,20230808,1438.0,1438.0,1433.5,1434.5,1434.5,17,282
FKLI2023Z,20230809,1433.0,1450.0,1430.5,1448.0,1449.0,44,289
FKLI2023Z,20230810,1444.5,1448.0,1440.0,1446.0,1446.0,37,285
FKLI2023Z,20230811,1447.5,1447.5,1435.0,1443.0,1443.0,29,295
FKLI2023Z,20230814,1447.5,1447.5,1439.0,1442.5,1442.5,26,289
FKLI2023Z,20230815,1444.5,1452.0,1444.5,1449.5,1449.0,68,287
FKLI2023Z,20230816,1446.0,1451.5,1444.0,1448.5,1450.0,34,286
FKLI2023Z,20230817,1447.0,1447.5,1430.0,1433.0,1433.0,71,293
FKLI2023Z,20230818,1434.0,1434.0,1428.5,1431.0,1431.0,18,298
FKLI2023Z,20230821,1436.0,1436.5,1431.5,1435.5,1435.5,50,331
FKLI2023Z,20230822,1433.5,1438.5,1432.5,1433.5,1433.5,47,344
FKLI2023Z,20230823,1435.0,1435.0,1424.5,1426.0,1425.0,93,374
FKLI2023Z,20230824,1426.0,1432.5,1426.0,1429.0,1429.5,40,383
FKLI2023Z,20230825,1427.5,1427.5,1422.5,1423.0,1424.0,116,393
FKLI2023Z,20230828,1429.5,1434.0,1425.0,1428.0,1428.0,81,406
FKLI2023Z,20230829,1431.0,1439.0,1429.0,1438.0,1438.5,61,431
FKLI2023Z,20230830,1440.0,1448.5,1430.5,1432.0,1432.0,211,519
FKLI2023Z,20230901,1437.5,1444.0,1436.0,1441.0,1441.0,81,570
FKLI2023Z,20230904,1443.5,1446.5,1442.0,1442.5,1442.5,21,581
FKLI2023Z,20230905,1444.0,1444.0,1432.0,1432.0,1432.0,72,556
FKLI2023Z,20230906,1435.0,1443.5,1433.0,1441.5,1441.5,46,567
FKLI2023Z,20230907,1438.0,1447.5,1438.0,1443.0,1443.0,65,577
FKLI2023Z,20230908,1443.5,1443.5,1436.0,1436.5,1436.5,32,577
FKLI2023Z,20230911,1440.0,1440.0,1434.0,1439.5,1438.5,51,595
FKLI2023Z,20230912,1439.5,1442.5,1435.0,1441.0,1441.0,43,619
FKLI2023Z,20230913,1441.0,1448.0,1441.0,1448.0,1448.0,119,699
FKLI2023Z,20230914,1447.5,1456.0,1446.0,1450.5,1450.5,133,739
FKLI2023Z,20230915,1450.0,1460.5,1450.0,1460.5,1460.0,130,783
FKLI2023Z,20230918,1458.5,1458.5,1455.5,1458.0,1458.0,39,787
FKLI2023Z,20230919,1458.0,1458.5,1454.5,1456.0,1456.5,11,791
FKLI2023Z,20230920,1454.0,1456.0,1453.5,1454.5,1454.5,53,766
FKLI2023Z,20230921,1457.0,1457.0,1445.0,1445.0,1445.0,70,771
FKLI2023Z,20230922,1442.5,1452.0,1442.5,1451.5,1451.5,62,795
FKLI2023Z,20230925,1450.5,1450.5,1441.5,1441.5,1441.5,79,763
FKLI2023Z,20230926,1441.0,1447.5,1441.0,1445.5,1445.5,66,780
FKLI2023Z,20230927,1444.0,1445.0,1440.5,1444.0,1444.0,49,802
FKLI2023Z,20230929,1439.0,1439.0,1425.0,1428.0,1428.5,310,775
FKLI2023Z,20231002,1426.0,1431.5,1417.5,1421.0,1421.0,154,816
FKLI2023Z,20231003,1419.0,1420.5,1415.0,1419.0,1419.5,38,801
FKLI2023Z,20231004,1417.0,1417.0,1411.0,1414.0,1414.0,129,836
FKLI2023Z,20231005,1414.0,1418.5,1412.5,1412.5,1414.0,32,835
FKLI2023Z,20231006,1410.0,1418.5,1409.0,1417.0,1417.0,42,841
FKLI2023Z,20231009,1416.0,1418.5,1413.5,1418.0,1418.0,32,856
FKLI2023Z,20231010,1418.0,1435.5,1418.0,1434.5,1434.5,61,872
FKLI2023Z,20231011,1435.0,1441.0,1434.5,1438.5,1438.5,41,875
FKLI2023Z,20231012,1438.0,1448.0,1438.0,1443.5,1443.0,94,844
FKLI2023Z,20231013,1441.5,1447.0,1441.5,1445.0,1445.0,27,859
FKLI2023Z,20231016,1442.0,1443.0,1435.0,1435.0,1435.0,47,851
FKLI2023Z,20231017,1441.0,1446.0,1441.0,1446.0,1446.0,20,858
FKLI2023Z,20231018,1444.0,1448.0,1443.0,1447.5,1446.5,16,858
FKLI2023Z,20231019,1441.5,1443.5,1439.5,1439.5,1439.5,32,869
FKLI2023Z,20231020,1442.5,1442.5,1434.0,1438.5,1438.5,64,868
FKLI2023Z,20231023,1438.5,1438.5,1430.0,1430.0,1430.0,80,855
FKLI2023Z,20231024,1428.5,1436.0,1427.0,1434.0,1434.0,82,878
FKLI2023Z,20231025,1437.0,1441.5,1437.0,1439.5,1439.5,48,881
FKLI2023Z,20231026,1439.0,1441.5,1435.5,1440.0,1440.0,170,903
FKLI2023Z,20231027,1442.0,1444.5,1438.0,1442.0,1442.0,119,929
FKLI2023Z,20231030,1440.0,1443.0,1438.0,1441.5,1441.5,56,955
FKLI2023Z,20231031,1441.5,1441.5,1439.0,1439.5,1439.5,67,982
FKLI2023Z,20231101,1439.0,1443.0,1434.0,1434.5,1434.5,103,1009
FKLI2023Z,20231102,1437.0,1442.5,1436.5,1442.5,1442.5,78,1025
FKLI2023Z,20231103,1443.5,1459.5,1443.5,1455.0,1455.0,214,1035
FKLI2023Z,20231106,1457.0,1468.5,1457.0,1468.5,1468.5,222,1025
FKLI2023Z,20231107,1470.0,1473.5,1462.0,1463.0,1463.0,157,1069
FKLI2023Z,20231108,1463.0,1465.0,1456.0,1459.0,1458.5,115,1101
FKLI2023Z,20231109,1458.0,1461.0,1452.0,1452.0,1452.0,110,1121
FKLI2023Z,20231110,1453.0,1453.0,1440.0,1441.5,1441.5,224,1153
FKLI2023Z,20231114,1445.5,1456.0,1445.5,1454.0,1454.0,146,1156
FKLI2023Z,20231115,1455.0,1470.0,1455.0,1468.5,1468.5,208,1171
FKLI2023Z,20231116,1469.0,1470.0,1461.0,1465.5,1465.5,163,1198
FKLI2023Z,20231117,1464.0,1467.0,1459.0,1462.0,1462.0,135,1288
FKLI2023Z,20231120,1463.5,1463.5,1456.5,1457.5,1457.5,193,1329
FKLI2023Z,20231121,1457.5,1466.5,1457.5,1466.5,1466.5,936,1962
FKLI2023Z,20231122,1466.5,1467.0,1457.0,1458.5,1458.5,663,2276
FKLI2023Z,20231123,1458.5,1461.0,1452.0,1454.0,1454.0,1111,2838
FKLI2023Z,20231124,1455.0,1459.5,1452.5,1456.5,1456.5,3394,5269
FKLI2023Z,20231127,1457.0,1457.0,1448.0,1448.5,1448.5,15578,15686
FKLI2023Z,20231128,1448.5,1456.5,1448.5,1451.0,1451.0,30676,32141
FKLI2023Z,20231129,1450.0,1454.5,1446.0,1448.0,1448.0,9869,35547
FKLI2023Z,20231130,1448.5,1453.0,1441.5,1451.0,1451.0,9682,35922
FKLI2023Z,20231201,1452.5,1462.0,1449.5,1461.0,1461.0,9966,37567
FKLI2023Z,20231204,1461.0,1463.0,1453.5,1454.0,1454.0,6550,36283
FKLI2023Z,20231205,1454.0,1454.0,1446.0,1450.5,1450.5,7082,34512
FKLI2023Z,20231206,1448.0,1454.5,1444.0,1445.5,1445.5,6365,33446
FKLI2023Z,20231207,1445.5,1449.0,1441.0,1441.0,1441.0,7145,33452
FKLI2023Z,20231208,1441.5,1450.0,1441.5,1441.5,1441.5,6151,33697
FKLI2023Z,20231211,1443.5,1448.0,1442.0,1445.5,1445.5,7671,34884
FKLI2023Z,20231212,1446.0,1452.0,1445.5,1446.5,1446.5,6003,35076
FKLI2023Z,20231213,1447.5,1451.0,1446.5,1448.0,1448.0,3554,34791
FKLI2023Z,20231214,1448.5,1460.0,1447.5,1458.0,1458.0,5926,35376
FKLI2023Z,20231215,1459.0,1469.5,1458.5,1467.0,1467.0,7620,35585
FKLI2023Z,20231218,1468.5,1473.0,1462.5,1469.5,1469.5,6361,35333
FKLI2023Z,20231219,1469.0,1470.5,1466.5,1469.0,1469.0,5219,35792
FKLI2023Z,20231220,1470.0,1473.5,1468.0,1468.5,1468.5,5453,35512
FKLI2023Z,20231221,1468.5,1470.0,1455.5,1456.5,1456.5,9334,34007
FKLI2023Z,20231222,1457.0,1460.0,1451.5,1457.5,1457.5,13275,31402
FKLI2023Z,20231226,1458.0,1458.5,1450.5,1452.5,1452.5,9519,28668
FKLI2023Z,20231227,1452.5,1458.0,1451.0,1455.5,1455.5,31397,22623
FKLI2023Z,20231228,1456.0,1461.5,1455.5,1458.5,1458.5,5900,6878
FKLI2023Z,20231229,1458.5,1461.0,1455.5,1456.5,1456.5,0,0