FKLI2022Z,20220804,1482.5,1495.0,1482.5,1492.5,1492.5,37,199
FKLI2022Z,20220805,1494.5,1494.5,1485.5,1488.0,1488.0,25,207
FKLI2022Z,20220808,1491.5,1491.5,1480.0,1483.5,1483.5,12,212
FKLI2022Z,20220809,1486.0,1490.0,1483.5,1485.0,1485.0,25,217
FKLI2022Z,20220810,1481.0,1481.0,1480.0,1481.0,1481.0,5,217
FKLI2022Z,20220811,1490.0,1494.0,1490.0,1494.0,1494.0,15,222
FKLI2022Z,20220812,1498.0,1502.0,1493.5,1496.5,1496.5,42,235
FKLI2022Z,20220815,1500.0,1500.0,1494.0,1494.0,1494.0,15,239
FKLI2022Z,20220816,1495.5,1506.0,1495.0,1505.0,1505.0,40,222
FKLI2022Z,20220817,1502.0,1515.0,1502.0,1504.0,1503.0,70,208
FKLI2022Z,20220818,1503.0,1503.5,1503.0,1503.5,1502.5,22,224
FKLI2022Z,20220819,1503.5,1503.5,1485.0,1485.5,1489.0,41,226
FKLI2022Z,20220822,1479.0,1481.5,1470.0,1470.0,1470.0,65,234
FKLI2022Z,20220823,1465.0,1468.0,1460.5,1462.5,1462.5,206,316
FKLI2022Z,20220824,1464.0,1468.0,1443.0,1448.0,1448.0,88,314
FKLI2022Z,20220825,1449.5,1480.0,1449.5,1479.0,1479.0,102,335
FKLI2022Z,20220826,1477.0,1488.0,1470.5,1471.0,1471.0,103,344
FKLI2022Z,20220829,1455.0,1487.0,1453.0,1478.0,1478.0,117,397
FKLI2022Z,20220830,1481.0,1486.5,1473.0,1482.0,1482.0,95,468
FKLI2022Z,20220901,1476.0,1480.5,1465.0,1466.0,1466.0,49,437
FKLI2022Z,20220902,1467.0,1472.5,1463.0,1465.0,1465.0,40,431
FKLI2022Z,20220905,1462.0,1468.0,1460.0,1462.5,1463.5,59,447
FKLI2022Z,20220906,1466.5,1473.0,1461.0,1473.0,1469.5,50,448
FKLI2022Z,20220907,1465.0,1471.5,1461.5,1471.5,1471.5,35,453
FKLI2022Z,20220908,1478.0,1478.5,1471.0,1476.5,1476.0,35,452
FKLI2022Z,20220909,1473.5,1480.5,1473.5,1480.5,1480.0,12,453
FKLI2022Z,20220912,1484.0,1488.0,1481.0,1484.0,1484.0,24,459
FKLI2022Z,20220913,1485.5,1485.5,1473.0,1477.0,1477.0,27,464
FKLI2022Z,20220914,1465.0,1468.5,1455.0,1457.5,1457.5,76,447
FKLI2022Z,20220915,1460.0,1461.5,1454.5,1454.5,1454.5,64,421
FKLI2022Z,20220919,1450.0,1450.0,1442.0,1442.5,1442.5,96,414
FKLI2022Z,20220920,1446.0,1461.0,1446.0,1456.0,1456.0,64,402
FKLI2022Z,20220921,1445.0,1449.5,1436.5,1438.0,1438.0,79,406
FKLI2022Z,20220922,1435.0,1438.0,1427.0,1434.0,1434.0,144,451
FKLI2022Z,20220923,1432.5,1438.0,1422.0,1424.5,1424.5,166,473
FKLI2022Z,20220926,1418.0,1419.0,1406.0,1409.0,1411.5,185,467
FKLI2022Z,20220927,1410.0,1418.5,1409.5,1415.5,1415.5,140,499
FKLI2022Z,20220928,1414.0,1414.0,1395.0,1396.0,1395.0,197,467
FKLI2022Z,20220929,1398.0,1409.0,1395.5,1397.5,1397.5,374,447
FKLI2022Z,20220930,1396.0,1407.0,1390.0,1403.0,1403.0,82,436
FKLI2022Z,20221003,1391.0,1408.0,1385.0,1406.0,1406.0,136,423
FKLI2022Z,20221004,1408.0,1417.0,1407.0,1413.0,1413.0,80,401
FKLI2022Z,20221005,1419.0,1426.0,1419.0,1422.5,1423.0,42,395
FKLI2022Z,20221006,1418.5,1429.5,1417.5,1420.5,1420.5,87,409
FKLI2022Z,20221007,1418.0,1420.0,1400.5,1402.0,1402.0,72,426
FKLI2022Z,20221011,1393.0,1394.5,1382.5,1385.5,1385.5,96,454
FKLI2022Z,20221012,1386.0,1389.5,1375.0,1377.5,1377.5,97,465
FKLI2022Z,20221013,1376.0,1380.0,1371.0,1373.0,1373.0,53,463
FKLI2022Z,20221014,1363.5,1391.0,1362.5,1383.5,1383.5,75,455
FKLI2022Z,20221017,1378.0,1387.0,1373.5,1386.5,1386.5,89,445
FKLI2022Z,20221018,1395.5,1405.0,1386.5,1403.0,1403.0,124,443
FKLI2022Z,20221019,1410.0,1415.0,1397.0,1415.0,1415.0,142,434
FKLI2022Z,20221020,1415.0,1435.0,1411.0,1435.0,1435.0,121,444
FKLI2022Z,20221021,1434.5,1444.5,1432.0,1440.5,1441.0,78,437
FKLI2022Z,20221025,1448.5,1457.5,1442.0,1445.5,1445.5,52,438
FKLI2022Z,20221026,1453.0,1460.0,1449.0,1460.0,1460.0,93,409
FKLI2022Z,20221027,1461.5,1469.0,1453.0,1454.5,1454.5,171,409
FKLI2022Z,20221028,1456.5,1459.5,1442.0,1444.0,1444.0,45,399
FKLI2022Z,20221031,1453.5,1472.0,1452.5,1460.0,1460.5,117,415
FKLI2022Z,20221101,1460.0,1465.5,1447.5,1453.0,1453.0,112,418
FKLI2022Z,20221102,1452.0,1462.5,1446.5,1462.5,1462.5,73,425
FKLI2022Z,20221103,1459.5,1459.5,1414.0,1414.5,1414.5,281,506
FKLI2022Z,20221104,1412.0,1443.0,1412.0,1438.0,1438.5,205,485
FKLI2022Z,20221107,1442.5,1446.5,1437.0,1444.5,1444.5,86,503
FKLI2022Z,20221108,1446.0,1454.5,1435.5,1441.5,1441.5,80,491
FKLI2022Z,20221109,1446.0,1450.5,1442.0,1447.5,1447.5,41,495
FKLI2022Z,20221110,1448.0,1456.5,1439.0,1454.5,1454.5,50,504
FKLI2022Z,20221111,1456.0,1480.0,1456.0,1475.5,1475.5,190,518
FKLI2022Z,20221114,1470.5,1471.5,1462.5,1464.0,1464.5,76,499
FKLI2022Z,20221115,1467.0,1469.0,1448.5,1452.0,1452.0,92,538
FKLI2022Z,20221116,1452.5,1452.5,1442.5,1446.0,1446.0,155,554
FKLI2022Z,20221117,1450.0,1453.0,1446.5,1450.0,1450.0,148,568
FKLI2022Z,20221121,1434.5,1446.5,1420.0,1444.5,1444.5,416,749
FKLI2022Z,20221122,1448.0,1455.5,1438.0,1446.0,1446.0,187,823
FKLI2022Z,20221123,1445.5,1447.5,1437.0,1447.0,1447.0,422,1145
FKLI2022Z,20221124,1447.5,1517.0,1447.5,1516.0,1516.0,4049,4090
FKLI2022Z,20221125,1515.0,1520.0,1486.5,1499.0,1499.0,19317,17423
FKLI2022Z,20221129,1490.5,1499.0,1460.0,1471.0,1471.0,30819,35961
FKLI2022Z,20221130,1471.0,1494.0,1466.5,1486.5,1486.5,14306,34934
FKLI2022Z,20221201,1488.0,1503.0,1480.5,1491.5,1492.0,8757,33823
FKLI2022Z,20221202,1494.5,1494.5,1483.0,1486.5,1486.5,5587,31787
FKLI2022Z,20221205,1488.0,1493.0,1469.0,1472.0,1472.0,6994,30936
FKLI2022Z,20221206,1472.0,1478.5,1463.0,1473.0,1473.0,6843,30720
FKLI2022Z,20221207,1473.0,1481.0,1463.5,1465.0,1465.0,6563,29665
FKLI2022Z,20221208,1463.0,1474.0,1459.0,1460.5,1460.5,7828,29631
FKLI2022Z,20221209,1463.0,1480.5,1462.5,1477.0,1477.0,6502,28955
FKLI2022Z,20221212,1471.0,1477.0,1467.5,1472.0,1472.0,4580,29569
FKLI2022Z,20221213,1473.5,1480.0,1466.5,1467.5,1468.0,4702,30253
FKLI2022Z,20221214,1470.0,1487.0,1468.5,1484.0,1484.0,6489,30460
FKLI2022Z,20221215,1483.0,1486.0,1465.0,1465.0,1465.0,5871,30775
FKLI2022Z,20221216,1466.5,1478.0,1456.5,1473.0,1473.0,7860,30537
FKLI2022Z,20221219,1472.0,1483.5,1472.0,1482.5,1482.5,5793,29148
FKLI2022Z,20221220,1481.5,1485.0,1463.0,1467.5,1467.5,7963,31091
FKLI2022Z,20221221,1467.5,1472.0,1462.0,1463.5,1463.5,5193,29091
FKLI2022Z,20221222,1465.5,1469.0,1463.0,1468.0,1468.0,4933,28936
FKLI2022Z,20221223,1466.0,1473.0,1453.5,1470.5,1470.5,10297,28952
FKLI2022Z,20221227,1476.0,1481.0,1469.0,1472.5,1472.5,10536,23561
FKLI2022Z,20221228,1471.5,1480.5,1459.0,1476.5,1476.5,28956,15975
FKLI2022Z,20221229,1478.5,1490.0,1470.0,1487.5,1487.5,5624,6408
FKLI2022Z,20221230,1487.5,1507.0,1480.0,1485.0,1485.0,0,0