Date,Open,High,Low,Close,Volume,OpenInterest
20240613,14900,14900,14750,14896,4,646
20240614,15000,15252,14913,15252,13,650
20240617,15345,15345,15345,15233,1,652
20240618,15933,16047,14869,14869,39,696
20240619,14800,15229,14066,14230,31,706
20240620,14484,14646,13958,14264,19,730
20240621,14413,14683,14413,14683,31,770
20240624,14447,15098,14002,14400,23,776