Date,Open,High,Low,Close,Volume,OpenInterest
20240606,1.2794,1.2794,1.2794,1.2794,0,0
20240607,1.2736,1.2736,1.2736,1.2736,0,0
20240610,1.2739,1.2739,1.2739,1.2739,0,0
20240611,1.2719,1.2719,1.2719,1.2719,0,0
20240613,1.2764,1.2764,1.2764,1.2764,0,0
20240614,1.2691,1.2691,1.2691,1.2691,0,0
20240617,1.2684,1.2684,1.2684,1.2684,0,0
20240618,1.2692,1.2692,1.2692,1.2692,0,0
20240619,1.2722,1.2722,1.2722,1.2722,0,0
20240620,1.2710,1.2710,1.2710,1.2710,0,0
20240621,1.2652,1.2652,1.2652,1.2652,0,0
20240624,1.2689,1.2689,1.2689,1.2689,0,0