FGU2023Z,20230804,1.2618,1.2895,1.2618,1.2895,1.2752,14,6
FGU2023Z,20230807,1.3024,1.3050,1.2620,1.2930,1.2797,20,6
FGU2023Z,20230808,1.2665,1.3023,1.2665,1.2672,1.2693,6,6
FGU2023Z,20230809,1.2625,1.2910,1.2625,1.2840,1.2840,24,6
FGU2023Z,20230810,1.2605,1.2978,1.2605,1.2978,1.2756,4,6
FGU2023Z,20230811,1.2602,1.2896,1.2602,1.2641,1.2652,12,8
FGU2023Z,20230814,1.2582,1.2830,1.2582,1.2602,1.2602,4,8
FGU2023Z,20230815,1.2694,1.2694,1.2694,1.2694,1.2694,0,8
FGU2023Z,20230816,1.2743,1.2743,1.2743,1.2743,1.2743,0,8
FGU2023Z,20230817,1.2956,1.2956,1.2956,1.2956,1.2722,5,14
FGU2023Z,20230818,1.2887,1.2887,1.2887,1.2887,1.2887,5,14
FGU2023Z,20230821,1.2719,1.2719,1.2719,1.2719,1.2719,0,14
FGU2023Z,20230822,1.2734,1.2734,1.2734,1.2734,1.2734,0,14
FGU2023Z,20230823,1.2989,1.2990,1.2989,1.2990,1.2677,2,18
FGU2023Z,20230824,1.2617,1.2617,1.2617,1.2617,1.2617,1,20
FGU2023Z,20230825,1.2526,1.2526,1.2490,1.2490,1.2520,3,16
FGU2023Z,20230828,1.2510,1.3045,1.2510,1.3045,1.2599,4,16
FGU2023Z,20230829,1.2505,1.2880,1.2505,1.2880,1.2595,4,16
FGU2023Z,20230830,1.2535,1.2785,1.2535,1.2785,1.2783,2,16
FGU2023Z,20230831,1.2675,1.2675,1.2675,1.2675,1.2675,0,16
FGU2023Z,20230901,1.2735,1.2885,1.2735,1.2885,1.2799,2,16
FGU2023Z,20230904,1.2596,1.2596,1.2596,1.2596,1.2596,0,16
FGU2023Z,20230905,1.2553,1.2553,1.2553,1.2553,1.2553,0,16
FGU2023Z,20230906,1.2525,1.2525,1.2525,1.2525,1.2525,0,16
FGU2023Z,20230907,1.2511,1.2600,1.2511,1.2599,1.2599,4,20
FGU2023Z,20230908,1.2510,1.2510,1.2510,1.2510,1.2510,0,20
FGU2023Z,20230911,1.2551,1.2551,1.2551,1.2551,1.2551,0,20
FGU2023Z,20230912,1.2530,1.2530,1.2510,1.2510,1.2510,4,24
FGU2023Z,20230913,1.2514,1.2514,1.2514,1.2514,1.2514,0,24
FGU2023Z,20230914,1.2491,1.2491,1.2491,1.2491,1.2491,0,24
FGU2023Z,20230915,1.2418,1.2418,1.2418,1.2418,1.2418,0,24
FGU2023Z,20230918,1.2335,1.2497,1.2335,1.2374,1.2374,7,26
FGU2023Z,20230919,1.2399,1.2399,1.2359,1.2359,1.2359,16,58
FGU2023Z,20230920,1.2324,1.2393,1.2324,1.2373,1.2373,15,64
FGU2023Z,20230921,1.2351,1.2351,1.2350,1.2350,1.2348,2,66
FGU2023Z,20230922,1.2277,1.2282,1.2230,1.2282,1.2252,13,112
FGU2023Z,20230925,1.2217,1.2217,1.2217,1.2217,1.2217,7,112
FGU2023Z,20230926,1.2233,1.2233,1.2147,1.2150,1.2151,5,110
FGU2023Z,20230927,1.2136,1.2166,1.2136,1.2166,1.2166,10,108
FGU2023Z,20230928,1.2194,1.2194,1.2194,1.2194,1.2194,0,108
FGU2023Z,20230929,1.2208,1.2241,1.2208,1.2241,1.2241,3,108
FGU2023Z,20231002,1.2163,1.2163,1.2163,1.2163,1.2158,1,108
FGU2023Z,20231003,1.2062,1.2062,1.2062,1.2062,1.2062,6,120
FGU2023Z,20231004,1.2156,1.2156,1.2156,1.2156,1.2156,2,122
FGU2023Z,20231005,1.2161,1.2161,1.2109,1.2109,1.2143,11,118
FGU2023Z,20231006,1.2224,1.2265,1.2190,1.2265,1.2252,2,104
FGU2023Z,20231009,1.2264,1.2274,1.2168,1.2168,1.2184,9,104
FGU2023Z,20231010,1.2251,1.2302,1.2248,1.2302,1.2302,4,100
FGU2023Z,20231011,1.2309,1.2309,1.2309,1.2309,1.2309,12,82
FGU2023Z,20231012,1.2298,1.2300,1.2220,1.2220,1.2220,1,98
FGU2023Z,20231013,1.2168,1.2168,1.2168,1.2168,1.2163,1,98
FGU2023Z,20231016,1.2127,1.2127,1.2127,1.2127,1.2167,2,100
FGU2023Z,20231017,1.2171,1.2171,1.2171,1.2171,1.2171,0,100
FGU2023Z,20231018,1.2227,1.2227,1.2227,1.2227,1.2177,1,98
FGU2023Z,20231019,1.2158,1.2158,1.2147,1.2147,1.2158,5,100
FGU2023Z,20231020,1.2094,1.2147,1.2094,1.2114,1.2130,11,96
FGU2023Z,20231023,1.2193,1.2193,1.2146,1.2146,1.2212,2,96
FGU2023Z,20231024,1.2264,1.2264,1.2145,1.2145,1.2145,11,96
FGU2023Z,20231025,1.2144,1.2144,1.2095,1.2095,1.2124,3,98
FGU2023Z,20231026,1.2100,1.2100,1.2100,1.2100,1.2100,1,100
FGU2023Z,20231027,1.2150,1.2150,1.2150,1.2150,1.2150,3,100
FGU2023Z,20231030,1.2333,1.2333,1.2073,1.2116,1.2138,1,96
FGU2023Z,20231031,1.2110,1.2110,1.2099,1.2099,1.2156,5,96
FGU2023Z,20231101,1.2131,1.2131,1.2131,1.2131,1.2131,2,94
FGU2023Z,20231102,1.2152,1.2152,1.2152,1.2152,1.2152,2,94
FGU2023Z,20231103,1.2260,1.2355,1.2260,1.2355,1.2335,11,106
FGU2023Z,20231106,1.2415,1.2451,1.2391,1.2404,1.2408,8,104
FGU2023Z,20231107,1.2303,1.2348,1.2264,1.2300,1.2328,1,114
FGU2023Z,20231108,1.2260,1.2413,1.2260,1.2386,1.2260,3,114
FGU2023Z,20231109,1.2400,1.2411,1.2400,1.2411,1.2313,3,118
FGU2023Z,20231110,1.2223,1.2223,1.2223,1.2223,1.2223,3,118
FGU2023Z,20231113,1.2234,1.2234,1.2234,1.2234,1.2234,0,118
FGU2023Z,20231114,1.2318,1.2501,1.2305,1.2461,1.2493,2,118
FGU2023Z,20231115,1.2534,1.2534,1.2334,1.2464,1.2464,1,116
FGU2023Z,20231116,1.2423,1.2423,1.2423,1.2423,1.2423,2,114
FGU2023Z,20231117,1.2357,1.2552,1.2356,1.2455,1.2455,1,120
FGU2023Z,20231120,1.2463,1.2463,1.2463,1.2463,1.2463,1,120
FGU2023Z,20231121,1.2523,1.2554,1.2504,1.2554,1.2554,5,116
FGU2023Z,20231122,1.2470,1.2470,1.2470,1.2470,1.2470,1,114
FGU2023Z,20231123,1.2468,1.2579,1.2468,1.2503,1.2514,21,124
FGU2023Z,20231124,1.2401,1.2579,1.2401,1.2579,1.2580,4,110
FGU2023Z,20231127,1.2596,1.2638,1.2596,1.2615,1.2615,7,108
FGU2023Z,20231128,1.2633,1.2664,1.2633,1.2664,1.2664,20,134
FGU2023Z,20231129,1.2686,1.2729,1.2680,1.2706,1.2706,16,132
FGU2023Z,20231130,1.2650,1.2650,1.2650,1.2650,1.2650,0,132
FGU2023Z,20231201,1.2650,1.2650,1.2650,1.2650,1.2650,0,132
FGU2023Z,20231204,1.2635,1.2635,1.2635,1.2635,1.2635,1,132
FGU2023Z,20231205,1.2588,1.2663,1.2588,1.2663,1.2648,9,116
FGU2023Z,20231206,1.2624,1.2624,1.2624,1.2624,1.2624,0,116
FGU2023Z,20231207,1.2557,1.2560,1.2557,1.2560,1.2569,3,114
FGU2023Z,20231208,1.2600,1.2620,1.2545,1.2545,1.2545,15,84
FGU2023Z,20231211,1.2553,1.2553,1.2553,1.2553,1.2553,0,84
FGU2023Z,20231212,1.2551,1.2551,1.2550,1.2550,1.2550,4,78
FGU2023Z,20231213,1.2501,1.2501,1.2501,1.2501,1.2501,1,78
FGU2023Z,20231214,1.2751,1.2756,1.2601,1.2701,1.2701,14,72
FGU2023Z,20231215,1.2750,1.2750,1.2750,1.2750,1.2728,1,72
FGU2023Z,20231218,1.2717,1.2717,1.2660,1.2660,1.2660,5,68
FGU2023Z,20231219,1.2699,1.2699,1.2699,1.2699,1.2718,3,64
FGU2023Z,20231220,1.2645,1.2695,1.2628,1.2695,1.2689,25,34
FGU2023Z,20231221,1.2642,1.2642,1.2642,1.2642,1.2642,0,0