FGU2022Z,20220728,1.2118,1.2118,1.2118,1.2118,1.2118,0,0 FGU2022Z,20220729,1.2118,1.2118,1.2118,1.2118,1.2118,0,0 FGU2022Z,20220801,1.2363,1.2363,1.2363,1.2363,1.2363,0,0 FGU2022Z,20220802,1.2363,1.2363,1.2363,1.2363,1.2363,0,0 FGU2022Z,20220803,1.2278,1.2278,1.2278,1.2278,1.2278,0,0 FGU2022Z,20220804,1.2264,1.2264,1.2264,1.2264,1.2264,0,0 FGU2022Z,20220805,1.2264,1.2264,1.2264,1.2264,1.2264,0,0 FGU2022Z,20220808,1.2250,1.2250,1.2250,1.2250,1.2250,0,0 FGU2022Z,20220809,1.2250,1.2250,1.2250,1.2250,1.2250,0,0 FGU2022Z,20220810,1.2044,1.2044,1.2044,1.2044,1.2044,0,0 FGU2022Z,20220811,1.2148,1.2148,1.2148,1.2148,1.2148,0,0 FGU2022Z,20220812,1.2198,1.2198,1.2198,1.2198,1.2198,0,0 FGU2022Z,20220815,1.2284,1.2284,1.2284,1.2284,1.2284,0,0 FGU2022Z,20220816,1.2149,1.2149,1.2149,1.2149,1.2149,0,0 FGU2022Z,20220817,1.2149,1.2149,1.2149,1.2149,1.2149,0,0 FGU2022Z,20220818,1.2147,1.2147,1.2147,1.2147,1.2147,0,0 FGU2022Z,20220819,1.2000,1.2000,1.2000,1.2000,1.2000,0,0 FGU2022Z,20220822,1.2000,1.2000,1.2000,1.2000,1.1900,1,2 FGU2022Z,20220823,1.1850,1.1850,1.1850,1.1850,1.1850,0,2 FGU2022Z,20220824,1.1850,1.1850,1.1850,1.1850,1.1850,0,2 FGU2022Z,20220825,1.1896,1.1896,1.1896,1.1896,1.1896,0,2 FGU2022Z,20220826,1.1851,1.1851,1.1851,1.1851,1.1851,0,2 FGU2022Z,20220829,1.1850,1.1850,1.1850,1.1850,1.1850,0,0 FGU2022Z,20220830,1.1917,1.1917,1.1917,1.1917,1.1917,1,4 FGU2022Z,20220831,1.2011,1.2011,1.1800,1.1800,1.1728,2,6 FGU2022Z,20220901,1.1839,1.1839,1.1839,1.1839,1.1820,1,8 FGU2022Z,20220902,1.1716,1.1716,1.1716,1.1716,1.1716,0,8 FGU2022Z,20220905,1.1601,1.1701,1.1601,1.1701,1.1701,2,10 FGU2022Z,20220906,1.1880,1.1880,1.1880,1.1880,1.1837,1,12 FGU2022Z,20220907,1.1880,1.1880,1.1600,1.1880,1.1561,3,18 FGU2022Z,20220908,1.2000,1.2184,1.1900,1.1900,1.1562,3,20 FGU2022Z,20220909,1.1998,1.1998,1.1701,1.1701,1.1650,2,22 FGU2022Z,20220912,1.1980,1.2116,1.1788,1.1850,1.1850,15,48 FGU2022Z,20220913,1.1850,1.1950,1.1779,1.1779,1.1779,6,54 FGU2022Z,20220914,1.1842,1.1842,1.1629,1.1720,1.1720,10,68 FGU2022Z,20220915,1.1720,1.1888,1.1634,1.1635,1.1635,18,94 FGU2022Z,20220916,1.1629,1.1738,1.1470,1.1505,1.1510,97,230 FGU2022Z,20220919,1.1456,1.1553,1.1445,1.1500,1.1451,22,256 FGU2022Z,20220920,1.1500,1.1547,1.1500,1.1525,1.1525,48,310 FGU2022Z,20220921,1.1500,1.1500,1.1360,1.1432,1.1390,33,280 FGU2022Z,20220922,1.1409,1.1500,1.1350,1.1489,1.1489,43,284 FGU2022Z,20220923,1.1542,1.1542,1.0999,1.1000,1.1000,91,334 FGU2022Z,20220926,1.1120,1.1174,1.0777,1.0818,1.0850,76,362 FGU2022Z,20220927,1.0860,1.0999,1.0850,1.0975,1.0975,21,368 FGU2022Z,20220928,1.0886,1.0886,1.0603,1.0750,1.0760,52,370 FGU2022Z,20220929,1.0875,1.1045,1.0835,1.1000,1.1041,56,340 FGU2022Z,20220930,1.1200,1.1217,1.0976,1.1179,1.1179,54,314 FGU2022Z,20221003,1.1021,1.1289,1.1021,1.1246,1.1245,35,308 FGU2022Z,20221004,1.1342,1.1400,1.1275,1.1350,1.1370,53,280 FGU2022Z,20221005,1.1350,1.1443,1.1284,1.1284,1.1284,19,276 FGU2022Z,20221006,1.1279,1.1293,1.1170,1.1188,1.1188,38,286 FGU2022Z,20221007,1.1184,1.1239,1.1124,1.1186,1.1179,41,276 FGU2022Z,20221010,1.1075,1.1150,1.1010,1.1075,1.1107,44,258 FGU2022Z,20221011,1.1103,1.1127,1.1000,1.1095,1.1095,37,246 FGU2022Z,20221012,1.1179,1.1179,1.0975,1.1010,1.1010,44,230 FGU2022Z,20221013,1.1150,1.1261,1.1000,1.1175,1.1175,83,268 FGU2022Z,20221014,1.1184,1.1251,1.1161,1.1200,1.1200,12,270 FGU2022Z,20221017,1.1150,1.1300,1.1060,1.1266,1.1276,40,286 FGU2022Z,20221018,1.1295,1.1295,1.1251,1.1291,1.1280,5,288 FGU2022Z,20221019,1.1252,1.1254,1.1170,1.1240,1.1240,9,288 FGU2022Z,20221020,1.1151,1.1288,1.1035,1.1271,1.1271,12,280 FGU2022Z,20221021,1.1156,1.1187,1.1106,1.1111,1.1120,26,248 FGU2022Z,20221024,1.1111,1.1387,1.1111,1.1111,1.1237,7,256 FGU2022Z,20221025,1.1334,1.1413,1.1300,1.1351,1.1400,23,280 FGU2022Z,20221026,1.1462,1.1558,1.1419,1.1549,1.1549,42,314 FGU2022Z,20221027,1.1530,1.1583,1.1525,1.1583,1.1583,24,336 FGU2022Z,20221028,1.1500,1.1500,1.1500,1.1500,1.1500,1,336 FGU2022Z,20221031,1.1590,1.1625,1.1420,1.1590,1.1489,101,342 FGU2022Z,20221101,1.1420,1.1538,1.1420,1.1479,1.1479,76,336 FGU2022Z,20221102,1.1498,1.1499,1.1402,1.1459,1.1450,18,350 FGU2022Z,20221103,1.1447,1.1598,1.1154,1.1200,1.1200,1,300 FGU2022Z,20221107,1.1329,1.1425,1.1165,1.1359,1.1399,74,326 FGU2022Z,20221108,1.1315,1.1495,1.1315,1.1495,1.1495,39,334 FGU2022Z,20221109,1.1499,1.1584,1.1375,1.1425,1.1400,22,328 FGU2022Z,20221110,1.1410,1.1650,1.1308,1.1600,1.1650,51,376 FGU2022Z,20221111,1.1677,1.1740,1.1550,1.1727,1.1670,153,544 FGU2022Z,20221114,1.1720,1.1755,1.1566,1.1694,1.1707,25,546 FGU2022Z,20221115,1.1785,1.1940,1.1641,1.1822,1.1822,149,682 FGU2022Z,20221116,1.1894,1.1894,1.1760,1.1884,1.1849,60,708 FGU2022Z,20221117,1.1842,1.1893,1.1735,1.1771,1.1771,76,702 FGU2022Z,20221118,1.1770,1.1903,1.1770,1.1866,1.1866,48,750 FGU2022Z,20221121,1.1866,1.1866,1.1772,1.1804,1.1798,36,702 FGU2022Z,20221122,1.1799,1.1876,1.1799,1.1844,1.1842,36,740 FGU2022Z,20221123,1.1771,1.2018,1.1771,1.1980,1.1980,70,730 FGU2022Z,20221124,1.1947,1.2260,1.1947,1.2097,1.2100,108,696 FGU2022Z,20221125,1.2097,1.2140,1.2046,1.2065,1.2065,15,700 FGU2022Z,20221128,1.2100,1.2101,1.1986,1.2063,1.1993,69,726 FGU2022Z,20221129,1.1932,1.1985,1.1931,1.1970,1.1970,16,746 FGU2022Z,20221130,1.1966,1.1970,1.1923,1.1936,1.1917,11,750 FGU2022Z,20221201,1.2088,1.2212,1.2082,1.2199,1.2211,15,724 FGU2022Z,20221202,1.2169,1.2220,1.2125,1.2200,1.2156,6,760 FGU2022Z,20221205,1.2253,1.2287,1.2151,1.2151,1.2171,6,756 FGU2022Z,20221206,1.2151,1.2220,1.2149,1.2220,1.2149,6,754 FGU2022Z,20221207,1.2096,1.2148,1.2090,1.2148,1.2148,19,746 FGU2022Z,20221208,1.2162,1.2168,1.2090,1.2167,1.2167,25,746 FGU2022Z,20221209,1.2196,1.2240,1.2196,1.2240,1.2238,5,738 FGU2022Z,20221212,1.2211,1.2266,1.2195,1.2211,1.2211,25,742 FGU2022Z,20221213,1.2239,1.2373,1.2181,1.2267,1.2365,9,714 FGU2022Z,20221214,1.2369,1.2465,1.2311,1.2415,1.2350,28,676 FGU2022Z,20221215,1.2398,1.2437,1.2309,1.2332,1.2331,148,586