Date,Open,High,Low,Close,Volume,OpenInterest
20240606,2419.5,2419.5,2419.5,2419.5,0,0
20240607,2387.1,2387.1,2387.1,2387.1,0,0
20240610,2413.1,2413.1,2413.1,2413.1,0,0
20240611,2429.6,2429.6,2429.6,2429.6,0,0
20240613,2399.3,2399.3,2399.3,2399.3,0,0
20240614,2410.2,2410.2,2410.2,2410.2,0,0
20240617,2447.9,2447.9,2447.9,2425.2,1,2
20240618,2445.0,2445.0,2407.1,2435.1,6,10
20240619,2435.9,2443.7,2435.9,2443.7,2,10
20240620,2451.0,2481.8,2446.4,2476.8,19,24
20240621,2482.2,2529.2,2474.4,2477.4,61,66
20240624,2514.5,2563.7,2457.2,2478.8,43,104