FGD2022Z,20220728,1740.6,1764.0,1739.2,1759.3,1759.3,3398,16680
FGD2022Z,20220729,1757.7,1780.0,1755.7,1777.2,1777.3,3707,15958
FGD2022Z,20220801,1777.2,1785.9,1771.6,1779.9,1778.1,3536,16096
FGD2022Z,20220802,1778.0,1797.2,1774.7,1791.4,1791.4,5356,15650
FGD2022Z,20220803,1785.2,1791.8,1766.0,1767.1,1767.2,8820,21726
FGD2022Z,20220804,1771.4,1788.7,1768.4,1786.3,1785.3,5617,24026
FGD2022Z,20220805,1788.0,1796.0,1778.4,1778.4,1779.1,4137,21600
FGD2022Z,20220808,1779.7,1795.5,1777.5,1787.9,1795.1,7284,22920
FGD2022Z,20220809,1793.5,1809.0,1788.6,1798.2,1797.9,3933,23582
FGD2022Z,20220810,1797.9,1808.0,1792.0,1798.0,1798.0,3846,22572
FGD2022Z,20220811,1797.0,1800.3,1788.3,1793.9,1793.9,2715,21680
FGD2022Z,20220812,1793.8,1796.4,1780.2,1791.0,1789.9,3943,24482
FGD2022Z,20220815,1789.4,1801.8,1757.8,1798.0,1762.3,16885,40898
FGD2022Z,20220816,1761.6,1771.0,1745.3,1757.2,1756.4,8986,36994
FGD2022Z,20220817,1755.9,1764.0,1748.6,1753.1,1752.9,5327,36818
FGD2022Z,20220818,1751.0,1759.3,1746.5,1749.5,1749.0,4123,37176
FGD2022Z,20220819,1747.3,1752.9,1714.4,1736.4,1736.2,27215,68756
FGD2022Z,20220822,1736.1,1739.0,1703.7,1707.7,1723.1,18171,76380
FGD2022Z,20220823,1722.0,1723.8,1710.3,1719.3,1722.1,11072,86890
FGD2022Z,20220824,1720.9,1739.8,1719.4,1735.8,1736.1,14921,99512
FGD2022Z,20220825,1736.8,1744.4,1717.1,1725.5,1725.2,18423,111988
FGD2022Z,20220826,1725.1,1728.7,1708.0,1713.5,1712.5,16715,124496
FGD2022Z,20220829,1712.1,1714.4,1696.0,1705.0,1708.7,17560,135202
FGD2022Z,20220830,1706.6,1712.0,1692.0,1696.2,1696.1,13655,144948
FGD2022Z,20220831,1696.9,1697.7,1675.1,1684.5,1684.9,19307,160440
FGD2022Z,20220901,1683.8,1684.6,1663.4,1671.1,1671.7,42852,188054
FGD2022Z,20220902,1673.4,1693.5,1664.5,1692.8,1692.4,35200,223454
FGD2022Z,20220905,1693.6,1695.5,1675.5,1686.0,1684.5,31566,251604
FGD2022Z,20220906,1684.9,1695.4,1678.8,1683.2,1682.3,14325,261940
FGD2022Z,20220907,1681.7,1704.5,1678.5,1701.6,1701.8,22476,269628
FGD2022Z,20220908,1701.5,1721.2,1700.4,1707.0,1706.5,38056,284158
FGD2022Z,20220909,1705.6,1725.0,1703.0,1716.1,1716.7,30013,291284
FGD2022Z,20220912,1715.9,1725.0,1710.7,1717.3,1724.8,35966,315458
FGD2022Z,20220913,1725.0,1733.6,1696.0,1696.1,1696.5,69415,344026
FGD2022Z,20220914,1696.0,1700.9,1686.5,1690.7,1690.9,53339,375154
FGD2022Z,20220915,1689.3,1691.3,1660.8,1668.0,1666.5,100738,401446
FGD2022Z,20220916,1665.0,1670.3,1650.8,1663.3,1663.3,106890,420344
FGD2022Z,20220919,1662.4,1666.5,1651.3,1656.0,1662.3,64767,434424
FGD2022Z,20220920,1661.2,1665.0,1647.7,1655.7,1654.5,71148,444920
FGD2022Z,20220921,1654.9,1659.5,1648.1,1650.8,1650.5,64522,463370
FGD2022Z,20220922,1649.1,1668.0,1635.9,1653.0,1652.8,143043,459734
FGD2022Z,20220923,1653.2,1656.5,1627.3,1631.7,1632.5,86340,462916
FGD2022Z,20220926,1631.0,1636.5,1618.5,1625.9,1624.8,78498,461680
FGD2022Z,20220927,1624.7,1632.7,1609.6,1629.6,1630.5,108568,446244
FGD2022Z,20220928,1629.1,1658.5,1612.0,1658.0,1655.3,156275,426666
FGD2022Z,20220929,1658.7,1666.5,1644.2,1663.1,1664.0,118577,398262
FGD2022Z,20220930,1663.6,1684.9,1660.5,1681.0,1681.3,114213,395404
FGD2022Z,20221003,1680.9,1699.9,1666.4,1695.5,1696.6,116107,395232
FGD2022Z,20221004,1696.0,1727.8,1691.2,1723.0,1723.0,126429,408014
FGD2022Z,20221005,1724.0,1726.8,1701.6,1708.8,1708.7,117097,405684
FGD2022Z,20221006,1708.5,1724.1,1708.3,1714.8,1714.3,89515,416324
FGD2022Z,20221007,1712.5,1719.7,1695.4,1703.4,1703.4,105646,424308
FGD2022Z,20221010,1703.9,1707.6,1673.1,1693.2,1675.5,84592,416852
FGD2022Z,20221011,1675.6,1686.6,1668.2,1684.0,1684.2,67593,417188
FGD2022Z,20221012,1685.0,1691.7,1670.7,1671.5,1671.9,77017,424940
FGD2022Z,20221013,1673.9,1680.0,1651.7,1670.1,1669.8,121557,437548
FGD2022Z,20221014,1671.5,1675.4,1652.0,1655.4,1655.0,112277,454300
FGD2022Z,20221017,1656.3,1666.7,1646.4,1658.2,1663.8,68918,459152
FGD2022Z,20221018,1664.2,1664.5,1652.0,1654.6,1654.4,67989,461292
FGD2022Z,20221019,1654.8,1659.4,1632.0,1635.3,1635.2,95041,479022
FGD2022Z,20221020,1634.4,1646.0,1629.3,1643.7,1643.3,81111,479144
FGD2022Z,20221021,1642.4,1643.5,1621.5,1642.1,1641.9,126218,495740
FGD2022Z,20221024,1642.7,1653.8,1642.3,1650.7,1648.2,120479,480422
FGD2022Z,20221025,1649.8,1662.9,1639.5,1658.8,1658.7,92001,474730
FGD2022Z,20221026,1658.9,1675.0,1655.4,1671.2,1669.7,108716,476720
FGD2022Z,20221027,1671.0,1672.0,1661.1,1665.5,1667.5,87026,491968
FGD2022Z,20221028,1665.5,1668.0,1645.7,1649.0,1648.7,102134,497174
FGD2022Z,20221031,1648.5,1651.0,1638.0,1649.7,1642.2,111194,442856
FGD2022Z,20221101,1643.0,1658.6,1636.1,1645.9,1645.6,111236,430350
FGD2022Z,20221102,1646.8,1657.5,1644.3,1646.5,1646.5,68369,433572
FGD2022Z,20221103,1646.3,1665.0,1623.5,1631.4,1631.3,15592,445640
FGD2022Z,20221107,1665.3,1678.7,1660.4,1674.1,1674.0,135880,441896
FGD2022Z,20221108,1674.0,1711.5,1663.6,1711.3,1709.5,132616,447058
FGD2022Z,20221109,1710.0,1720.6,1700.5,1706.8,1706.6,171115,442734
FGD2022Z,20221110,1706.1,1744.8,1696.8,1743.8,1743.5,174014,458758
FGD2022Z,20221111,1743.5,1763.0,1738.0,1754.4,1754.3,139966,460018
FGD2022Z,20221114,1755.1,1769.5,1745.3,1752.8,1761.9,121198,465414
FGD2022Z,20221115,1761.5,1777.9,1757.7,1759.3,1758.6,152765,483630
FGD2022Z,20221116,1760.8,1776.0,1756.2,1769.5,1769.8,149786,509370
FGD2022Z,20221117,1770.5,1771.8,1748.5,1751.0,1750.8,119675,512674
FGD2022Z,20221118,1750.8,1759.6,1744.8,1749.6,1750.1,100282,511220
FGD2022Z,20221121,1750.0,1752.6,1733.0,1744.5,1734.3,111262,491530
FGD2022Z,20221122,1733.6,1746.5,1730.3,1738.3,1737.5,100075,503072
FGD2022Z,20221123,1737.3,1742.2,1726.5,1738.4,1738.3,132142,499312
FGD2022Z,20221124,1738.3,1754.4,1735.9,1751.3,1751.5,84694,507160
FGD2022Z,20221125,1750.7,1752.0,1739.2,1742.8,1742.7,64095,502678
FGD2022Z,20221128,1743.6,1751.8,1736.2,1743.8,1736.8,97771,517418
FGD2022Z,20221129,1736.7,1745.9,1732.2,1744.5,1744.1,104593,522462
FGD2022Z,20221130,1743.2,1749.8,1738.1,1741.2,1741.7,113277,530244
FGD2022Z,20221201,1769.0,1784.0,1764.2,1780.2,1775.8,38266,558262
FGD2022Z,20221202,1787.5,1787.9,1770.0,1783.7,1775.6,35995,535050
FGD2022Z,20221205,1785.5,1794.8,1762.8,1763.0,1771.3,35159,509176
FGD2022Z,20221206,1763.4,1773.9,1758.5,1760.3,1762.0,29873,494944
FGD2022Z,20221207,1762.9,1776.6,1760.1,1771.0,1768.8,33609,495174
FGD2022Z,20221208,1775.1,1786.0,1771.2,1780.3,1782.7,18895,495406
FGD2022Z,20221209,1781.9,1797.7,1779.4,1791.6,1789.1,28800,485474
FGD2022Z,20221212,1789.6,1789.6,1774.2,1776.2,1777.1,19261,476952
FGD2022Z,20221213,1775.9,1808.4,1775.9,1800.6,1800.2,30056,449706
FGD2022Z,20221214,1804.9,1808.7,1790.0,1803.1,1802.6,48516,372150
FGD2022Z,20221215,1803.1,1803.2,1772.8,1775.9,1775.9,2458,281468