FGBX2022Z,20220722,175.10,175.10,175.10,175.10,175.10,0,0
FGBX2022Z,20220725,177.74,177.74,177.74,177.74,175.74,2,0
FGBX2022Z,20220726,178.44,178.44,178.44,178.44,178.44,0,2
FGBX2022Z,20220727,178.96,178.96,178.96,178.96,178.96,0,2
FGBX2022Z,20220728,178.00,178.00,178.00,178.00,181.50,2,2
FGBX2022Z,20220729,182.80,182.80,182.80,182.80,182.80,0,2
FGBX2022Z,20220801,184.28,184.28,184.28,184.28,184.28,0,2
FGBX2022Z,20220802,185.12,185.12,185.12,185.12,185.12,0,2
FGBX2022Z,20220803,182.46,182.46,182.46,182.46,182.46,0,2
FGBX2022Z,20220804,183.68,183.68,183.68,183.68,183.68,0,2
FGBX2022Z,20220805,180.26,180.26,180.26,180.26,180.26,1,2
FGBX2022Z,20220808,181.86,181.86,181.86,181.86,181.86,0,2
FGBX2022Z,20220809,180.04,182.00,180.04,180.78,180.38,44,2
FGBX2022Z,20220810,183.28,183.28,183.12,183.12,182.14,69,32
FGBX2022Z,20220811,178.36,178.36,178.36,178.36,177.86,105,100
FGBX2022Z,20220812,177.32,177.32,177.32,177.32,177.46,157,205
FGBX2022Z,20220815,180.52,180.52,180.52,180.52,180.82,1,352
FGBX2022Z,20220816,177.44,177.44,177.44,177.44,177.44,16,353
FGBX2022Z,20220817,175.22,175.22,175.22,175.22,175.22,0,369
FGBX2022Z,20220818,175.34,175.34,174.86,174.86,175.92,88,369
FGBX2022Z,20220819,171.08,171.50,171.08,171.50,170.96,456,421
FGBX2022Z,20220822,171.10,171.76,169.04,169.04,169.72,1220,847
FGBX2022Z,20220823,170.84,170.84,167.40,167.40,168.22,11185,2014
FGBX2022Z,20220824,166.44,168.40,166.28,167.36,167.32,3947,10391
FGBX2022Z,20220825,167.60,168.20,166.14,168.20,167.44,10699,13773
FGBX2022Z,20220826,167.98,167.98,164.98,166.00,166.44,19528,21123
FGBX2022Z,20220829,164.50,165.82,163.00,164.20,164.28,9672,24002
FGBX2022Z,20220830,164.82,165.42,162.82,164.26,163.48,61833,29348
FGBX2022Z,20220831,164.30,164.96,161.08,161.84,162.64,40016,67248
FGBX2022Z,20220901,161.22,161.80,158.54,159.84,159.40,60146,74144
FGBX2022Z,20220902,160.04,163.16,157.90,163.06,160.90,92751,92950
FGBX2022Z,20220905,162.86,163.20,158.96,160.40,160.40,111804,117714
FGBX2022Z,20220906,160.60,163.58,157.56,159.66,160.18,88342,169894
FGBX2022Z,20220907,159.64,162.64,158.52,162.44,161.64,75755,189052
FGBX2022Z,20220908,162.22,163.74,157.70,157.84,158.52,79799,193418
FGBX2022Z,20220909,157.76,159.32,156.10,156.76,156.96,70946,197011
FGBX2022Z,20220912,156.60,159.94,155.48,158.50,159.80,56370,202200
FGBX2022Z,20220913,158.88,159.80,157.06,158.46,157.82,82151,204877
FGBX2022Z,20220914,157.98,160.66,156.54,159.94,160.12,78175,202236
FGBX2022Z,20220915,159.88,160.64,158.20,159.62,159.92,73272,199930
FGBX2022Z,20220916,159.90,160.08,158.22,159.46,158.78,64681,201245
FGBX2022Z,20220919,159.56,159.74,156.60,157.60,158.02,41268,201224
FGBX2022Z,20220920,157.40,157.90,152.44,153.50,153.10,81013,200305
FGBX2022Z,20220921,153.70,158.10,153.54,157.66,156.14,78354,203386
FGBX2022Z,20220922,156.80,159.88,153.98,154.98,154.14,92220,201654
FGBX2022Z,20220923,154.64,156.80,152.20,155.58,154.88,88845,206613
FGBX2022Z,20220926,155.20,155.22,150.90,151.20,153.94,74506,207572
FGBX2022Z,20220927,151.38,153.04,146.90,147.80,148.24,113550,208723
FGBX2022Z,20220928,148.32,150.66,142.70,150.12,148.56,141600,209190
FGBX2022Z,20220929,149.94,150.00,144.34,144.92,145.52,91046,209841
FGBX2022Z,20220930,144.74,148.90,143.90,146.42,146.64,111989,208980
FGBX2022Z,20221003,146.36,153.76,145.66,152.04,153.32,70560,206766
FGBX2022Z,20221004,153.24,156.08,151.98,152.84,153.60,75416,205667
FGBX2022Z,20221005,153.18,153.50,148.36,149.98,149.28,68419,204199
FGBX2022Z,20221006,149.90,150.98,148.14,148.58,148.92,81211,206272
FGBX2022Z,20221007,148.68,148.72,144.64,145.50,145.48,65627,204671
FGBX2022Z,20221010,145.46,146.46,139.62,141.62,140.06,74256,209095
FGBX2022Z,20221011,141.52,141.70,138.06,138.10,139.80,111299,207639
FGBX2022Z,20221012,138.02,139.12,134.40,138.10,136.54,82278,209746
FGBX2022Z,20221013,137.92,141.30,135.44,139.58,138.52,90697,211161
FGBX2022Z,20221014,139.28,143.24,136.10,136.84,136.60,77155,209098
FGBX2022Z,20221017,137.14,140.70,136.66,138.48,139.60,53009,211714
FGBX2022Z,20221018,138.86,141.28,137.02,141.12,140.00,61290,210132
FGBX2022Z,20221019,141.10,141.10,137.84,138.04,139.34,71846,210514
FGBX2022Z,20221020,137.86,138.94,136.20,136.76,138.06,69467,209985
FGBX2022Z,20221021,136.84,136.98,132.94,135.46,135.04,84444,209451
FGBX2022Z,20221024,135.32,139.64,135.10,138.62,138.42,65035,212958
FGBX2022Z,20221025,139.04,144.84,138.98,144.42,144.12,62670,212291
FGBX2022Z,20221026,144.60,146.30,143.36,145.18,145.58,61330,210108
FGBX2022Z,20221027,145.54,149.10,143.52,148.18,147.64,75207,209008
FGBX2022Z,20221028,148.80,148.80,144.22,146.68,147.44,59341,208432
FGBX2022Z,20221031,146.20,147.00,143.58,144.56,144.22,72676,209112
FGBX2022Z,20221101,144.54,147.08,143.82,144.96,144.96,57607,212178
FGBX2022Z,20221102,144.96,147.00,143.74,144.56,146.04,61414,211494
FGBX2022Z,20221103,144.12,144.68,142.18,144.04,143.52,68664,211156
FGBX2022Z,20221104,143.86,145.22,141.80,142.10,142.14,51959,213695
FGBX2022Z,20221107,142.24,143.48,140.50,140.84,141.44,48246,212675
FGBX2022Z,20221108,140.98,144.34,139.68,143.50,143.76,51931,214511
FGBX2022Z,20221109,143.70,146.90,143.22,146.80,146.20,47820,213738
FGBX2022Z,20221110,147.00,151.36,145.76,150.38,150.82,63256,212317
FGBX2022Z,20221111,150.34,150.34,145.76,146.28,146.18,46262,213725
FGBX2022Z,20221114,145.40,147.72,145.02,146.14,145.86,44990,212691
FGBX2022Z,20221115,146.06,149.78,145.66,149.24,148.28,67108,213293
FGBX2022Z,20221116,149.08,152.60,147.16,152.24,151.64,53001,210562
FGBX2022Z,20221117,152.18,153.20,150.88,152.10,152.00,56677,209447
FGBX2022Z,20221118,151.92,153.06,149.84,152.06,152.22,40093,206509
FGBX2022Z,20221121,152.00,154.18,150.66,152.00,152.98,33535,205263
FGBX2022Z,20221122,152.00,153.78,151.76,153.30,153.08,33621,205453
FGBX2022Z,20221123,153.60,157.28,152.36,156.88,156.66,75928,204718
FGBX2022Z,20221124,157.06,160.10,156.90,159.34,159.60,42116,201098
FGBX2022Z,20221125,159.16,159.34,155.90,156.52,156.46,46815,200709
FGBX2022Z,20221128,156.98,158.74,155.12,156.22,156.16,46410,199731
FGBX2022Z,20221129,156.26,158.96,155.50,157.94,158.92,74116,199002
FGBX2022Z,20221130,158.00,159.10,157.22,159.10,158.30,82718,198428
FGBX2022Z,20221201,159.20,162.46,158.86,162.40,161.58,111237,192324
FGBX2022Z,20221202,162.08,164.02,161.20,164.00,162.28,127586,158514
FGBX2022Z,20221205,163.46,164.60,161.78,163.08,162.90,113956,112991
FGBX2022Z,20221206,163.34,165.48,162.16,164.98,164.70,90794,60244
FGBX2022Z,20221207,164.86,165.88,163.06,164.94,164.50,13272,17483
FGBX2022Z,20221208,164.58,165.46,164.02,164.50,164.50,0,0