Date,Open,High,Low,Close,Volume,OpenInterest
20240613,111022,111022,111022,111022,0,0
20240614,111482,111482,111482,111482,0,0
20240617,111942,111942,111942,111942,0,0
20240618,104243,104243,104243,104243,0,0
20240619,100529,100529,100529,100529,0,0
20240620,99061,99061,99061,100128,1,2
20240621,101493,101493,101493,101493,0,0
20240624,99172,99172,99172,99172,0,2