Date,Open,High,Low,Close,Volume,OpenInterest
20240606,1.0764,1.0764,1.0764,1.0764,0,0
20240607,1.0793,1.0793,1.0793,1.0793,0,0
20240610,1.0725,1.0725,1.0725,1.0725,0,0
20240611,1.0576,1.0576,1.0576,1.0576,0,0
20240613,1.0608,1.0608,1.0608,1.0608,0,0
20240614,1.0418,1.0418,1.0418,1.0418,0,0
20240617,1.0615,1.0615,1.0615,1.0615,0,0
20240618,1.0589,1.0589,1.0589,1.0589,0,0
20240619,1.0702,1.0702,1.0702,1.0702,0,0
20240620,1.0600,1.0600,1.0600,1.0600,0,0
20240621,1.0569,1.0569,1.0569,1.0569,0,0
20240624,1.0601,1.0601,1.0601,1.0601,0,0