FFED2023Z,20230804,1.0799,1.0903,1.0794,1.0900,1.0898,154,266754
FFED2023Z,20230807,1.0863,1.0869,1.0834,1.0862,1.0858,163,268776
FFED2023Z,20230808,1.0860,1.0869,1.0802,1.0820,1.0825,107,270762
FFED2023Z,20230809,1.0833,1.0861,1.0830,1.0844,1.0841,85,273972
FFED2023Z,20230810,1.0844,1.0918,1.0844,1.0875,1.0880,113,274166
FFED2023Z,20230811,1.0856,1.0870,1.0807,1.0813,1.0812,84,274370
FFED2023Z,20230814,1.0805,1.0821,1.0748,1.0776,1.0782,674,274386
FFED2023Z,20230815,1.0774,1.0804,1.0715,1.0748,1.0766,326,276994
FFED2023Z,20230816,1.0743,1.0792,1.0738,1.0738,1.0751,120,277126
FFED2023Z,20230817,1.0733,1.0771,1.0716,1.0729,1.0735,345,295926
FFED2023Z,20230818,1.0745,1.0753,1.0696,1.0715,1.0722,157,298082
FFED2023Z,20230821,1.0722,1.0748,1.0713,1.0742,1.0738,204,298680
FFED2023Z,20230822,1.0753,1.0782,1.0703,1.0708,1.0714,265,314698
FFED2023Z,20230823,1.0720,1.0723,1.0674,1.0714,1.0715,633,317114
FFED2023Z,20230824,1.0717,1.0724,1.0683,1.0687,1.0691,638,337746
FFED2023Z,20230825,1.0671,1.0716,1.0647,1.0695,1.0703,298,348318
FFED2023Z,20230828,1.0712,1.0744,1.0703,1.0729,1.0731,283,378286
FFED2023Z,20230829,1.0729,1.0769,1.0695,1.0768,1.0758,787,393494
FFED2023Z,20230830,1.0774,1.0843,1.0765,1.0833,1.0837,199,408694
FFED2023Z,20230831,1.0827,1.0827,1.0763,1.0765,1.0773,542,429012
FFED2023Z,20230901,1.0770,1.0796,1.0716,1.0722,1.0723,580,436348
FFED2023Z,20230904,1.0714,1.0741,1.0707,1.0720,1.0712,246,442490
FFED2023Z,20230905,1.0711,1.0712,1.0627,1.0649,1.0645,256,460746
FFED2023Z,20230906,1.0654,1.0654,1.0596,1.0617,1.0618,745,473206
FFED2023Z,20230907,1.0623,1.0626,1.0566,1.0587,1.0582,568,509994
FFED2023Z,20230908,1.0594,1.0607,1.0575,1.0578,1.0581,441,519670
FFED2023Z,20230911,1.0605,1.0661,1.0595,1.0655,1.0633,1066,554318
FFED2023Z,20230912,1.0641,1.0653,1.0611,1.0648,1.0628,3167,598240
FFED2023Z,20230913,1.0650,1.0665,1.0627,1.0656,1.0640,916,616600
FFED2023Z,20230914,1.0660,1.0672,1.0575,1.0609,1.0607,4097,663066
FFED2023Z,20230915,1.0596,1.0614,1.0526,1.0573,1.0564,931,717558
FFED2023Z,20230918,1.0563,1.0597,1.0515,1.0567,1.0572,9334,860280
FFED2023Z,20230919,1.0558,1.0604,1.0544,1.0555,1.0553,1840,1057016
FFED2023Z,20230920,1.0553,1.0628,1.0549,1.0620,1.0612,19877,1431266
FFED2023Z,20230921,1.0557,1.0565,1.0524,1.0544,1.0558,7541,1565902
FFED2023Z,20230922,1.0548,1.0582,1.0520,1.0575,1.0572,5565,1565232
FFED2023Z,20230925,1.0562,1.0574,1.0514,1.0518,1.0517,6461,1570356
FFED2023Z,20230926,1.0530,1.0535,1.0494,1.0508,1.0508,4960,1571858
FFED2023Z,20230927,1.0507,1.0522,1.0448,1.0452,1.0469,8916,1575918
FFED2023Z,20230928,1.0464,1.0506,1.0437,1.0483,1.0499,5283,1571812
FFED2023Z,20230929,1.0493,1.0554,1.0493,1.0541,1.0541,5386,1398712
FFED2023Z,20231002,1.0525,1.0551,1.0472,1.0478,1.0487,11277,1284078
FFED2023Z,20231003,1.0466,1.0485,1.0425,1.0437,1.0425,8830,1287226
FFED2023Z,20231004,1.0447,1.0498,1.0432,1.0476,1.0487,6088,1278942
FFED2023Z,20231005,1.0473,1.0496,1.0462,1.0486,1.0488,5707,1279666
FFED2023Z,20231006,1.0498,1.0546,1.0447,1.0533,1.0542,4864,1279816
FFED2023Z,20231009,1.0534,1.0534,1.0488,1.0519,1.0521,6847,1282248
FFED2023Z,20231010,1.0546,1.0587,1.0535,1.0580,1.0578,6301,1290212
FFED2023Z,20231011,1.0576,1.0598,1.0557,1.0575,1.0582,10549,1286480
FFED2023Z,20231012,1.0588,1.0602,1.0500,1.0519,1.0518,6119,1279098
FFED2023Z,20231013,1.0500,1.0521,1.0465,1.0478,1.0473,2852,1283860
FFED2023Z,20231016,1.0478,1.0521,1.0478,1.0511,1.0506,3913,1284088
FFED2023Z,20231017,1.0518,1.0548,1.0495,1.0534,1.0541,4809,1286586
FFED2023Z,20231018,1.0537,1.0554,1.0491,1.0500,1.0495,6118,1279730
FFED2023Z,20231019,1.0497,1.0580,1.0495,1.0561,1.0548,18385,1285150
FFED2023Z,20231020,1.0553,1.0570,1.0536,1.0558,1.0563,3511,1277374
FFED2023Z,20231023,1.0550,1.0615,1.0549,1.0614,1.0601,14421,1403052
FFED2023Z,20231024,1.0624,1.0660,1.0539,1.0554,1.0546,10750,1402378
FFED2023Z,20231025,1.0552,1.0572,1.0528,1.0551,1.0566,5540,1413496
FFED2023Z,20231026,1.0540,1.0540,1.0501,1.0504,1.0508,8310,1415676
FFED2023Z,20231027,1.0542,1.0567,1.0505,1.0552,1.0559,6325,1405702
FFED2023Z,20231030,1.0540,1.0595,1.0518,1.0578,1.0587,7257,1422036
FFED2023Z,20231031,1.0573,1.0634,1.0526,1.0533,1.0542,7245,1481208
FFED2023Z,20231101,1.0539,1.0548,1.0477,1.0494,1.0509,15841,1458382
FFED2023Z,20231102,1.0550,1.0619,1.0549,1.0573,1.0582,6229,1448868
FFED2023Z,20231103,1.0587,1.0676,1.0578,1.0675,1.0663,16364,1455606
FFED2023Z,20231106,1.0679,1.0704,1.0673,1.0681,1.0685,7509,1461494
FFED2023Z,20231107,1.0669,1.0669,1.0622,1.0624,1.0631,12881,1441408
FFED2023Z,20231108,1.0637,1.0664,1.0605,1.0652,1.0644,11090,1434466
FFED2023Z,20231109,1.0646,1.0665,1.0616,1.0645,1.0652,17845,1424166
FFED2023Z,20231110,1.0606,1.0635,1.0602,1.0628,1.0615,5472,1417458
FFED2023Z,20231113,1.0631,1.0651,1.0616,1.0640,1.0634,8875,1425830
FFED2023Z,20231114,1.0655,1.0778,1.0641,1.0774,1.0740,35565,1768680
FFED2023Z,20231115,1.0779,1.0784,1.0727,1.0759,1.0750,9714,1974098
FFED2023Z,20231116,1.0744,1.0825,1.0741,1.0792,1.0810,14381,1966174
FFED2023Z,20231117,1.0775,1.0808,1.0761,1.0804,1.0799,7208,1962074
FFED2023Z,20231120,1.0825,1.0854,1.0823,1.0845,1.0845,83367,1984406
FFED2023Z,20231121,1.0849,1.0895,1.0842,1.0878,1.0880,113967,1973248
FFED2023Z,20231122,1.0877,1.0879,1.0805,1.0816,1.0817,81123,1936424
FFED2023Z,20231123,1.0816,1.0871,1.0810,1.0850,1.0850,59015,1934392
FFED2023Z,20231124,1.0849,1.0891,1.0845,1.0886,1.0886,7065,1923500
FFED2023Z,20231127,1.0900,1.0908,1.0872,1.0882,1.0884,65006,1894908
FFED2023Z,20231128,1.0882,1.0948,1.0878,1.0938,1.0937,62338,1872848
FFED2023Z,20231129,1.0934,1.0958,1.0913,1.0922,1.0921,61308,1840846
FFED2023Z,20231130,1.0926,1.0947,1.0850,1.0863,1.0866,127795,1796438
FFED2023Z,20231201,1.0871,1.0880,1.0793,1.0801,1.0799,109429,1726530
FFED2023Z,20231204,1.0802,1.0850,1.0779,1.0788,1.0785,70803,1697144
FFED2023Z,20231205,1.0788,1.0816,1.0773,1.0788,1.0785,78258,1664032
FFED2023Z,20231206,1.0787,1.0787,1.0742,1.0767,1.0770,95245,1640984
FFED2023Z,20231207,1.0770,1.0774,1.0731,1.0765,1.0765,83244,1598664
FFED2023Z,20231208,1.0769,1.0790,1.0712,1.0755,1.0756,113092,1568782
FFED2023Z,20231211,1.0752,1.0766,1.0719,1.0733,1.0733,68279,1530564
FFED2023Z,20231212,1.0734,1.0806,1.0729,1.0770,1.0773,102464,1502048
FFED2023Z,20231213,1.0770,1.0795,1.0758,1.0779,1.0779,97828,1423364
FFED2023Z,20231214,1.0769,1.0972,1.0769,1.0957,1.0951,141000,1425612
FFED2023Z,20231215,1.0963,1.0983,1.0887,1.0896,1.0894,112913,1398638
FFED2023Z,20231218,1.0898,1.0921,1.0864,1.0900,1.0900,134285,1299740
FFED2023Z,20231219,1.0895,1.0962,1.0892,1.0957,1.0956,145821,1177782
FFED2023Z,20231220,1.0963,1.0965,1.0918,1.0959,1.0958,115819,1090338
FFED2023Z,20231221,1.0963,1.0980,1.0927,1.0978,1.0978,0,0