FF2023Z,20230809,94.6100,94.6150,94.6050,94.6100,94.6050,9957,80108
FF2023Z,20230810,94.6100,94.6300,94.6050,94.6150,94.6100,20779,80343
FF2023Z,20230811,94.6150,94.6200,94.5900,94.5950,94.5900,8987,80997
FF2023Z,20230814,94.5750,94.5850,94.5750,94.5750,94.5750,8382,81057
FF2023Z,20230815,94.5800,94.5900,94.5650,94.5850,94.5850,9607,80058
FF2023Z,20230816,94.5850,94.5900,94.5700,94.5750,94.5750,8768,79710
FF2023Z,20230817,94.5800,94.5800,94.5700,94.5800,94.5750,9104,79286
FF2023Z,20230818,94.5950,94.6000,94.5900,94.5950,94.5950,6141,78531
FF2023Z,20230821,94.5800,94.5800,94.5650,94.5650,94.5650,11833,80970
FF2023Z,20230822,94.5550,94.5600,94.5500,94.5600,94.5550,12230,80220
FF2023Z,20230823,94.5650,94.5850,94.5600,94.5750,94.5750,9559,81662
FF2023Z,20230824,94.5600,94.5650,94.5400,94.5450,94.5450,13642,80756
FF2023Z,20230825,94.5350,94.5550,94.5100,94.5150,94.5150,30088,84103
FF2023Z,20230828,94.5100,94.5150,94.5050,94.5050,94.5000,10167,85820
FF2023Z,20230829,94.5000,94.5600,94.4950,94.5500,94.5500,44501,94439
FF2023Z,20230830,94.5550,94.5750,94.5550,94.5550,94.5550,20866,93193
FF2023Z,20230831,94.5600,94.5750,94.5500,94.5700,94.5700,19567,94441
FF2023Z,20230901,94.5700,94.6000,94.5600,94.5850,94.5900,24866,93507
FF2023Z,20230905,94.5700,94.5800,94.5500,94.5500,94.5550,12652,93383
FF2023Z,20230906,94.5600,94.5600,94.5300,94.5500,94.5500,8539,93400
FF2023Z,20230907,94.5450,94.5550,94.5350,94.5550,94.5500,5079,93968
FF2023Z,20230908,94.5600,94.5650,94.5500,94.5500,94.5500,9039,93659
FF2023Z,20230911,94.5600,94.5600,94.5450,94.5450,94.5500,11081,93132
FF2023Z,20230912,94.5400,94.5600,94.5400,94.5550,94.5500,10471,93204
FF2023Z,20230913,94.5400,94.5600,94.5100,94.5550,94.5500,14732,92633
FF2023Z,20230914,94.5650,94.5700,94.5500,94.5700,94.5650,8020,92344
FF2023Z,20230915,94.5600,94.5750,94.5600,94.5750,94.5750,20654,94448
FF2023Z,20230918,94.5650,94.5700,94.5650,94.5700,94.5650,17884,94058
FF2023Z,20230919,94.5700,94.5750,94.5700,94.5750,94.5700,14189,93459
FF2023Z,20230920,94.5750,94.5900,94.5550,94.5700,94.5700,40413,91177
FF2023Z,20230921,94.5600,94.5700,94.5550,94.5650,94.5650,22958,94691
FF2023Z,20230922,94.5750,94.5800,94.5700,94.5700,94.5700,35081,108811
FF2023Z,20230925,94.5800,94.5900,94.5800,94.5850,94.5850,14653,104609
FF2023Z,20230926,94.5800,94.5900,94.5750,94.5900,94.5900,19730,102330
FF2023Z,20230927,94.5950,94.5950,94.5700,94.5750,94.5750,43429,96716
FF2023Z,20230928,94.5800,94.5950,94.5750,94.5950,94.5900,11790,96178
FF2023Z,20230929,94.6000,94.6050,94.5950,94.6000,94.5950,13455,94980
FF2023Z,20231002,94.5650,94.5700,94.5600,94.5650,94.5650,14573,94250
FF2023Z,20231003,94.5700,94.5750,94.5450,94.5600,94.5600,26982,94297
FF2023Z,20231004,94.5950,94.6000,94.5850,94.5900,94.5900,32186,96852
FF2023Z,20231005,94.5850,94.6000,94.5800,94.6000,94.5950,12836,96950
FF2023Z,20231006,94.5900,94.5900,94.5600,94.5700,94.5700,35488,99383
FF2023Z,20231009,94.5950,94.6200,94.5950,94.6150,94.6150,11549,99523
FF2023Z,20231010,94.6100,94.6200,94.6100,94.6100,94.6150,14107,99392
FF2023Z,20231011,94.6100,94.6200,94.6050,94.6150,94.6150,20087,101819
FF2023Z,20231012,94.6150,94.6150,94.5900,94.6000,94.6000,31718,104954
FF2023Z,20231013,94.6050,94.6150,94.6050,94.6150,94.6150,17819,110042
FF2023Z,20231016,94.6100,94.6150,94.6100,94.6100,94.6100,5636,109278
FF2023Z,20231017,94.6100,94.6100,94.5800,94.5900,94.5900,16549,110123
FF2023Z,20231018,94.6000,94.6050,94.5900,94.6000,94.6000,23925,108442
FF2023Z,20231019,94.6000,94.6300,94.5950,94.6300,94.6250,38157,106365
FF2023Z,20231020,94.6350,94.6450,94.6350,94.6450,94.6400,20985,108187
FF2023Z,20231023,94.6350,94.6400,94.6350,94.6350,94.6350,2342,108707
FF2023Z,20231024,94.6300,94.6350,94.6300,94.6350,94.6300,14500,108359
FF2023Z,20231025,94.6300,94.6350,94.6250,94.6300,94.6300,7241,109478
FF2023Z,20231026,94.6300,94.6450,94.6250,94.6400,94.6400,11434,109212
FF2023Z,20231027,94.6450,94.6500,94.6400,94.6450,94.6450,19561,110382
FF2023Z,20231030,94.6400,94.6400,94.6350,94.6350,94.6350,7040,109210
FF2023Z,20231031,94.6400,94.6400,94.6300,94.6300,94.6350,12435,111307
FF2023Z,20231101,94.6300,94.6500,94.6300,94.6450,94.6450,46404,115557
FF2023Z,20231102,94.6500,94.6550,94.6450,94.6500,94.6450,9660,114644
FF2023Z,20231103,94.6450,94.6650,94.6450,94.6600,94.6600,19895,116032
FF2023Z,20231106,94.6600,94.6650,94.6600,94.6650,94.6600,6878,116163
FF2023Z,20231107,94.6600,94.6650,94.6600,94.6600,94.6600,12739,117381
FF2023Z,20231108,94.6600,94.6650,94.6550,94.6550,94.6600,8064,114741
FF2023Z,20231109,94.6600,94.6600,94.6550,94.6550,94.6550,10860,115705
FF2023Z,20231110,94.6600,94.6600,94.6550,94.6600,94.6550,11710,114352
FF2023Z,20231113,94.6500,94.6550,94.6500,94.6550,94.6500,9939,111833
FF2023Z,20231114,94.6500,94.6750,94.6450,94.6700,94.6700,26533,114482
FF2023Z,20231115,94.6650,94.6750,94.6650,94.6700,94.6700,31860,119365
FF2023Z,20231116,94.6700,94.6700,94.6650,94.6700,94.6700,19858,120751
FF2023Z,20231117,94.6650,94.6700,94.6650,94.6700,94.6700,10522,118903
FF2023Z,20231120,94.6650,94.6700,94.6600,94.6600,94.6650,17202,116766
FF2023Z,20231121,94.6650,94.6650,94.6550,94.6650,94.6600,30289,115858
FF2023Z,20231122,94.6600,94.6600,94.6550,94.6600,94.6550,30751,122429
FF2023Z,20231124,94.6550,94.6600,94.6550,94.6600,94.6600,40147,131975
FF2023Z,20231127,94.6575,94.6625,94.6550,94.6625,94.6600,50521,150957
FF2023Z,20231128,94.6625,94.6675,94.6600,94.6650,94.6650,37340,152552
FF2023Z,20231129,94.6675,94.6700,94.6650,94.6650,94.6675,45350,152385
FF2023Z,20231130,94.6675,94.6675,94.6650,94.6650,94.6675,49815,159945
FF2023Z,20231201,94.6675,94.6700,94.6650,94.6675,94.6700,39303,162337
FF2023Z,20231204,94.6675,94.6675,94.6650,94.6675,94.6700,77372,160034
FF2023Z,20231205,94.6675,94.6675,94.6650,94.6675,94.6675,36515,156672
FF2023Z,20231206,94.6700,94.6700,94.6675,94.6700,94.6700,26017,159202
FF2023Z,20231207,94.6700,94.6700,94.6675,94.6675,94.6675,21221,165270
FF2023Z,20231208,94.6700,94.6700,94.6675,94.6700,94.6675,5431,164811
FF2023Z,20231211,94.6700,94.6700,94.6675,94.6675,94.6700,5526,166325
FF2023Z,20231212,94.6700,94.6700,94.6675,94.6700,94.6675,9682,167548
FF2023Z,20231213,94.6700,94.6725,94.6675,94.6700,94.6700,25843,170302
FF2023Z,20231214,94.6675,94.6700,94.6675,94.6700,94.6700,32570,174554
FF2023Z,20231215,94.6700,94.6700,94.6675,94.6700,94.6700,12420,173296
FF2023Z,20231218,94.6675,94.6725,94.6675,94.6700,94.6700,17114,175428
FF2023Z,20231219,94.6700,94.6700,94.6675,94.6700,94.6675,1419,175964
FF2023Z,20231220,94.6675,94.6700,94.6675,94.6700,94.6675,2243,174821
FF2023Z,20231221,94.6700,94.6725,94.6675,94.6700,94.6700,8472,174013
FF2023Z,20231222,94.6700,94.6725,94.6700,94.6700,94.6725,10404,173383
FF2023Z,20231226,94.6700,94.6725,94.6700,94.6700,94.6700,6574,171879
FF2023Z,20231227,94.6700,94.6725,94.6700,94.6700,94.6700,38931,176109
FF2023Z,20231228,94.6700,94.6725,94.6700,94.6725,94.6700,23384,176398
FF2023Z,20231229,94.6700,94.6700,94.6700,94.6700,94.6700,0,0