FF2022Z,20220810,96.4750,96.6850,96.4750,96.5750,96.5700,22462,81655
FF2022Z,20220811,96.6100,96.6300,96.5550,96.5550,96.5550,9293,82471
FF2022Z,20220812,96.5900,96.6000,96.5550,96.5600,96.5600,7142,82069
FF2022Z,20220815,96.5750,96.6000,96.5700,96.5800,96.5800,6295,82567
FF2022Z,20220816,96.5800,96.5800,96.5600,96.5700,96.5700,6060,83867
FF2022Z,20220817,96.5050,96.5700,96.4800,96.5600,96.5600,14824,82493
FF2022Z,20220818,96.5800,96.5900,96.5550,96.5700,96.5700,10213,84231
FF2022Z,20220819,96.5450,96.5700,96.5450,96.5600,96.5550,11006,84458
FF2022Z,20220822,96.5200,96.5250,96.4850,96.4900,96.4900,11662,85087
FF2022Z,20220823,96.4850,96.5600,96.4850,96.5000,96.5000,11793,85662
FF2022Z,20220824,96.4950,96.4950,96.4650,96.4650,96.4650,19210,93927
FF2022Z,20220825,96.4700,96.4900,96.4500,96.4500,96.4500,21399,97412
FF2022Z,20220826,96.4550,96.5150,96.4350,96.4450,96.4450,24553,101809
FF2022Z,20220829,96.4150,96.4300,96.3850,96.3850,96.3850,9473,102572
FF2022Z,20220830,96.3950,96.4000,96.3350,96.3650,96.3650,17958,103120
FF2022Z,20220831,96.3650,96.3800,96.3600,96.3750,96.3750,7794,103580
FF2022Z,20220901,96.3600,96.3600,96.3300,96.3550,96.3500,6504,103778
FF2022Z,20220902,96.3550,96.4300,96.3550,96.4300,96.4300,10475,103734
FF2022Z,20220906,96.3850,96.3850,96.3200,96.3300,96.3300,12928,105784
FF2022Z,20220907,96.3050,96.3250,96.2950,96.3250,96.3250,11165,108099
FF2022Z,20220908,96.3150,96.3150,96.2850,96.3000,96.2950,13646,111601
FF2022Z,20220909,96.2950,96.3000,96.2400,96.2450,96.2450,23689,115100
FF2022Z,20220912,96.2600,96.2650,96.2300,96.2300,96.2350,11235,116828
FF2022Z,20220913,96.2500,96.2600,95.9500,95.9950,95.9950,33158,118420
FF2022Z,20220914,95.9350,95.9850,95.9150,95.9750,95.9750,19573,117337
FF2022Z,20220915,95.9250,95.9750,95.8800,95.9500,95.9500,24600,114869
FF2022Z,20220916,95.9350,95.9850,95.9250,95.9850,95.9850,30906,119199
FF2022Z,20220919,95.9500,95.9700,95.9400,95.9600,95.9550,26283,130263
FF2022Z,20220920,95.9600,95.9750,95.9400,95.9700,95.9700,15257,129540
FF2022Z,20220921,95.9600,95.9700,95.8800,95.9550,95.9550,45856,131843
FF2022Z,20220922,95.9500,95.9700,95.9350,95.9450,95.9400,21079,132088
FF2022Z,20220923,95.9350,95.9550,95.9250,95.9250,95.9250,34733,128899
FF2022Z,20220926,95.9200,95.9500,95.9050,95.9400,95.9350,20572,127861
FF2022Z,20220927,95.9650,95.9800,95.9450,95.9700,95.9700,20132,127853
FF2022Z,20220928,96.0300,96.0700,95.9800,96.0100,96.0100,48188,115423
FF2022Z,20220929,95.9850,96.0050,95.9600,96.0050,96.0050,11061,114240
FF2022Z,20220930,95.9900,96.0150,95.9600,95.9900,95.9900,21373,118758
FF2022Z,20221003,95.9950,96.0150,95.9800,95.9900,95.9850,23872,120300
FF2022Z,20221004,95.9800,95.9900,95.9550,95.9600,95.9650,27889,123844
FF2022Z,20221005,95.9550,95.9600,95.9400,95.9550,95.9550,15012,126459
FF2022Z,20221006,95.9450,95.9550,95.9250,95.9250,95.9250,15173,127899
FF2022Z,20221007,95.9100,95.9100,95.8650,95.8850,95.8850,24814,132216
FF2022Z,20221010,95.8850,95.8850,95.8650,95.8800,95.8800,3019,131831
FF2022Z,20221011,95.8850,95.8850,95.8700,95.8750,95.8750,29549,137715
FF2022Z,20221012,95.8600,95.8700,95.8500,95.8650,95.8600,16130,139326
FF2022Z,20221013,95.8600,95.8650,95.7650,95.7800,95.7800,40197,146450
FF2022Z,20221014,95.7800,95.7900,95.7650,95.7800,95.7800,17649,147969
FF2022Z,20221017,95.7900,95.7950,95.7800,95.7850,95.7850,32992,152814
FF2022Z,20221018,95.7850,95.7950,95.7800,95.7950,95.7900,12023,152476
FF2022Z,20221019,95.7800,95.7800,95.7650,95.7750,95.7750,28183,157049
FF2022Z,20221020,95.7700,95.7750,95.7650,95.7700,95.7700,28912,163282
FF2022Z,20221021,95.7700,95.8350,95.7650,95.8250,95.8200,41483,170914
FF2022Z,20221024,95.8150,95.8250,95.8000,95.8050,95.8050,16283,173271
FF2022Z,20221025,95.8050,95.8250,95.8050,95.8100,95.8100,16379,175070
FF2022Z,20221026,95.8150,95.8450,95.8100,95.8400,95.8400,25766,175434
FF2022Z,20221027,95.8350,95.8600,95.8350,95.8500,95.8500,16973,172837
FF2022Z,20221028,95.8400,95.8550,95.8350,95.8450,95.8450,25029,172913
FF2022Z,20221031,95.8350,95.8400,95.8250,95.8300,95.8300,14436,173888
FF2022Z,20221101,95.8450,95.8500,95.8250,95.8300,95.8300,31061,174450
FF2022Z,20221102,95.8250,95.8550,95.8200,95.8450,95.8400,55630,190238
FF2022Z,20221103,95.8350,95.8450,95.8300,95.8400,95.8350,16204,191677
FF2022Z,20221104,95.8300,95.8500,95.8150,95.8500,95.8500,31664,196071
FF2022Z,20221107,95.8400,95.8450,95.8350,95.8350,95.8350,13468,197188
FF2022Z,20221108,95.8350,95.8450,95.8350,95.8400,95.8450,10197,196872
FF2022Z,20221109,95.8400,95.8450,95.8350,95.8400,95.8400,8480,197100
FF2022Z,20221110,95.8400,95.8850,95.8300,95.8750,95.8800,21177,199199
FF2022Z,20221111,95.8700,95.8800,95.8700,95.8750,95.8750,9017,201263
FF2022Z,20221114,95.8700,95.8750,95.8650,95.8750,95.8750,23192,201004
FF2022Z,20221115,95.8750,95.8800,95.8700,95.8750,95.8750,25258,204728
FF2022Z,20221116,95.8750,95.8800,95.8700,95.8750,95.8750,25867,206984
FF2022Z,20221117,95.8750,95.8800,95.8650,95.8700,95.8700,20853,205183
FF2022Z,20221118,95.8700,95.8700,95.8600,95.8650,95.8600,22357,214283
FF2022Z,20221121,95.8700,95.8700,95.8500,95.8550,95.8550,104933,249597
FF2022Z,20221122,95.8600,95.8600,95.8500,95.8500,95.8500,73693,235505
FF2022Z,20221123,95.8450,95.8600,95.8400,95.8550,95.8550,49203,236092
FF2022Z,20221125,95.8650,95.8700,95.8600,95.8600,95.8650,23870,238094
FF2022Z,20221128,95.8675,95.8700,95.8650,95.8650,95.8650,30739,244170
FF2022Z,20221129,95.8700,95.8725,95.8675,95.8700,95.8700,47327,240699
FF2022Z,20221130,95.8700,95.8775,95.8650,95.8775,95.8750,42964,245372
FF2022Z,20221201,95.8800,95.8825,95.8750,95.8775,95.8775,13431,245093
FF2022Z,20221202,95.8825,95.8825,95.8700,95.8825,95.8825,30715,249612
FF2022Z,20221205,95.8775,95.8800,95.8775,95.8800,95.8800,27864,250287
FF2022Z,20221206,95.8800,95.8825,95.8775,95.8825,95.8825,10846,250751
FF2022Z,20221207,95.8825,95.8850,95.8800,95.8825,95.8825,8513,251683
FF2022Z,20221208,95.8825,95.8850,95.8825,95.8825,95.8850,6988,252857
FF2022Z,20221209,95.8850,95.8875,95.8825,95.8825,95.8825,21053,255817
FF2022Z,20221212,95.8850,95.8875,95.8800,95.8825,95.8825,22920,253354
FF2022Z,20221213,95.8825,95.8950,95.8825,95.8925,95.8925,51636,255219
FF2022Z,20221214,95.8925,95.8950,95.8900,95.8950,95.8925,22657,260018
FF2022Z,20221215,95.8950,95.8950,95.8925,95.8925,95.8925,7358,262860
FF2022Z,20221216,95.8950,95.8950,95.8925,95.8925,95.8950,9433,265528
FF2022Z,20221219,95.8950,95.8975,95.8950,95.8975,95.8950,4551,264827
FF2022Z,20221220,95.8975,95.8975,95.8950,95.8975,95.8975,12272,267955
FF2022Z,20221221,95.8950,95.8975,95.8950,95.8950,95.8950,4607,267947
FF2022Z,20221222,95.8950,95.8975,95.8950,95.8950,95.8950,642,267967
FF2022Z,20221223,95.8950,95.8950,95.8950,95.8950,95.8950,3966,269484
FF2022Z,20221227,95.8950,95.8975,95.8950,95.8975,95.8950,818,268624
FF2022Z,20221228,95.8950,95.8975,95.8950,95.8950,95.8950,1624,268818
FF2022Z,20221229,95.8975,95.8975,95.8950,95.8950,95.8975,267,268741
FF2022Z,20221230,95.8975,95.8975,95.8950,95.8975,95.8975,0,0