FEF2023Z,20230811,96.55,98.55,96.20,98.05,98.28,4218,43089
FEF2023Z,20230814,97.75,97.95,95.50,95.85,95.99,3650,44506
FEF2023Z,20230815,95.85,97.00,95.05,96.35,96.38,2560,46376
FEF2023Z,20230816,96.50,96.80,95.45,96.10,96.09,4128,47698
FEF2023Z,20230817,96.30,100.80,95.65,100.20,100.53,6563,48475
FEF2023Z,20230818,100.85,102.00,100.45,101.30,101.68,7378,49526
FEF2023Z,20230821,101.85,102.55,99.60,102.05,102.25,6572,47928
FEF2023Z,20230822,101.70,105.90,101.70,105.55,105.53,6118,47303
FEF2023Z,20230823,105.50,108.35,105.50,108.00,107.98,4611,47347
FEF2023Z,20230824,107.90,109.55,105.75,106.80,106.79,4659,48080
FEF2023Z,20230825,106.75,109.55,106.75,108.70,108.59,6368,49047
FEF2023Z,20230828,108.45,108.95,106.05,106.90,107.17,3514,51780
FEF2023Z,20230829,107.25,108.80,106.20,107.45,107.23,3917,55293
FEF2023Z,20230830,107.70,109.65,107.00,109.25,109.33,2181,55827
FEF2023Z,20230831,109.40,111.70,109.35,111.20,111.18,4871,57042
FEF2023Z,20230901,111.00,111.70,110.20,111.65,111.13,5906,58592
FEF2023Z,20230904,111.65,113.05,110.80,111.55,111.68,4775,58748
FEF2023Z,20230905,112.00,113.75,111.30,111.60,111.67,10922,64342
FEF2023Z,20230906,111.55,113.45,111.55,112.85,112.80,7704,68400
FEF2023Z,20230907,112.60,113.35,109.20,110.75,110.86,7108,70358
FEF2023Z,20230908,110.05,110.95,108.95,109.95,109.97,2419,71883
FEF2023Z,20230911,109.85,114.50,109.60,114.35,113.86,7541,73271
FEF2023Z,20230912,114.30,115.65,113.75,115.65,115.32,6587,76245
FEF2023Z,20230913,115.40,115.85,113.70,115.80,115.63,6488,84338
FEF2023Z,20230914,115.65,117.00,114.50,116.45,116.41,20701,87873
FEF2023Z,20230915,117.00,119.05,116.40,118.25,118.31,11787,95984
FEF2023Z,20230918,118.15,118.20,115.20,117.35,117.26,31954,105560
FEF2023Z,20230919,117.15,117.85,115.35,115.95,115.83,11411,114263
FEF2023Z,20230920,116.05,117.55,115.65,117.55,117.24,4094,123403
FEF2023Z,20230921,117.65,117.80,111.95,113.10,113.18,5697,132811
FEF2023Z,20230922,113.25,117.10,112.65,116.55,116.55,15223,135262
FEF2023Z,20230925,116.40,117.10,111.10,111.65,111.67,4272,142542
FEF2023Z,20230926,112.65,112.70,110.10,110.40,110.57,15843,149193
FEF2023Z,20230927,110.65,112.40,109.75,111.95,111.98,7371,155567
FEF2023Z,20230928,111.75,115.00,110.60,113.80,113.21,12041,155170
FEF2023Z,20230929,113.45,116.10,113.45,114.60,114.92,1738,163771
FEF2023Z,20231002,114.80,116.50,114.75,116.05,115.98,2221,165540
FEF2023Z,20231003,115.90,116.00,114.05,114.30,114.39,3223,164680
FEF2023Z,20231004,114.05,114.15,112.85,113.15,113.15,4394,167957
FEF2023Z,20231005,113.50,113.75,112.35,112.60,112.76,5608,170830
FEF2023Z,20231006,113.05,113.20,111.95,112.60,112.53,1152,174831
FEF2023Z,20231009,112.65,113.30,108.85,110.10,109.90,4602,174551
FEF2023Z,20231010,110.05,110.25,106.80,108.35,108.28,9826,179730
FEF2023Z,20231011,108.20,110.30,108.15,110.15,109.93,26495,185802
FEF2023Z,20231012,110.40,112.30,109.55,112.20,112.00,31481,193014
FEF2023Z,20231013,111.85,112.25,110.25,111.45,111.72,25416,196935
FEF2023Z,20231016,111.80,114.95,110.70,114.70,114.63,20737,211524
FEF2023Z,20231017,114.75,115.75,113.80,115.10,115.21,20243,222821
FEF2023Z,20231018,115.05,116.70,112.80,113.60,113.67,8819,243030
FEF2023Z,20231019,113.70,115.20,112.70,114.75,114.77,4842,249941
FEF2023Z,20231020,114.60,115.10,110.00,110.40,110.35,13851,261030
FEF2023Z,20231023,110.35,111.40,108.50,110.75,110.51,15403,268192
FEF2023Z,20231024,110.85,114.05,109.05,113.80,113.71,17052,274460
FEF2023Z,20231025,113.80,115.60,113.80,114.95,114.83,13516,277519
FEF2023Z,20231026,114.80,115.15,113.50,113.90,114.66,10534,300858
FEF2023Z,20231027,114.05,117.80,113.30,117.40,117.27,9143,316123
FEF2023Z,20231030,117.85,119.50,116.55,119.25,119.20,24763,338487
FEF2023Z,20231031,119.35,119.50,117.65,119.25,119.14,21840,349468
FEF2023Z,20231101,119.05,121.80,118.85,121.55,121.48,33391,367499
FEF2023Z,20231102,121.55,122.75,120.40,122.40,122.59,30041,380219
FEF2023Z,20231103,122.80,123.80,121.60,122.85,122.94,23255,401565
FEF2023Z,20231106,122.90,124.10,122.60,123.75,123.79,22737,412576
FEF2023Z,20231107,123.55,124.00,122.15,122.30,123.06,16670,415268
FEF2023Z,20231108,122.25,125.00,121.30,124.40,124.73,23109,420924
FEF2023Z,20231109,124.30,125.55,123.70,125.15,125.17,26814,422948
FEF2023Z,20231110,125.45,127.35,124.85,126.60,126.81,31375,422397
FEF2023Z,20231113,126.85,128.80,126.40,128.10,128.16,30557,427478
FEF2023Z,20231114,127.85,128.75,126.65,128.45,128.18,33126,429729
FEF2023Z,20231115,128.70,131.45,127.80,129.70,130.04,38146,426599
FEF2023Z,20231116,130.10,131.35,126.70,130.70,130.96,25529,421558
FEF2023Z,20231117,131.30,131.30,128.00,128.35,128.51,38924,415347
FEF2023Z,20231120,128.50,131.35,127.85,130.70,131.09,22079,396403
FEF2023Z,20231121,130.80,134.10,130.80,133.55,133.27,72218,367623
FEF2023Z,20231122,133.25,135.05,132.80,134.60,134.67,20837,371327
FEF2023Z,20231123,134.40,134.95,130.15,133.05,133.18,46792,366632
FEF2023Z,20231124,133.05,134.50,131.65,133.85,133.86,21979,360322
FEF2023Z,20231127,134.20,134.25,131.45,132.65,132.69,21949,360102
FEF2023Z,20231128,133.00,133.00,127.30,128.80,128.80,12966,342902
FEF2023Z,20231129,128.80,130.60,127.50,129.75,129.90,18459,335583
FEF2023Z,20231130,129.90,131.60,127.45,130.85,130.97,26552,332233
FEF2023Z,20231201,131.45,132.95,130.00,132.65,132.60,19342,330549
FEF2023Z,20231204,132.65,133.85,129.30,130.50,130.38,15286,326544
FEF2023Z,20231205,130.35,131.60,128.70,130.45,130.60,11388,319628
FEF2023Z,20231206,130.65,133.25,130.00,132.20,133.05,3553,315577
FEF2023Z,20231207,132.70,135.05,132.05,134.60,134.87,18613,309815
FEF2023Z,20231208,134.70,136.85,134.10,136.25,136.21,11827,295399
FEF2023Z,20231211,135.85,136.00,134.25,135.45,135.79,11708,292608
FEF2023Z,20231212,135.70,136.60,135.05,136.50,136.43,7476,285263
FEF2023Z,20231213,136.00,136.20,134.00,135.30,135.16,7508,284452
FEF2023Z,20231214,135.00,136.55,134.70,135.55,135.42,5330,285209
FEF2023Z,20231215,135.50,135.95,134.75,135.30,135.24,4072,285216
FEF2023Z,20231218,135.30,135.30,133.70,134.70,134.33,9137,279376
FEF2023Z,20231219,134.60,134.70,134.35,134.45,134.46,1150,279850
FEF2023Z,20231220,134.45,135.25,134.45,135.00,135.02,3027,280448
FEF2023Z,20231221,134.80,136.40,134.80,136.00,136.05,8650,280110
FEF2023Z,20231222,136.20,149.80,135.55,136.20,136.17,18821,277347
FEF2023Z,20231226,136.05,136.70,135.35,136.65,136.59,2296,273977
FEF2023Z,20231227,136.65,136.70,136.25,136.70,136.67,1131,274709
FEF2023Z,20231228,136.45,136.55,136.15,136.40,136.30,530,262446
FEF2023Z,20231229,136.25,136.40,136.00,136.35,136.37,0,0