FBTS2023Z,20230721,104.78,104.78,104.78,104.78,104.78,0,0
FBTS2023Z,20230724,104.91,104.91,104.91,104.91,104.91,0,0
FBTS2023Z,20230725,104.84,104.84,104.84,104.84,104.84,0,0
FBTS2023Z,20230726,104.71,104.71,104.71,104.71,104.71,0,0
FBTS2023Z,20230727,104.84,104.84,104.84,104.84,104.84,0,0
FBTS2023Z,20230728,104.93,104.93,104.93,104.93,104.93,0,0
FBTS2023Z,20230731,104.99,104.99,104.99,104.99,104.99,0,0
FBTS2023Z,20230801,104.90,104.90,104.90,104.90,104.90,0,0
FBTS2023Z,20230802,104.99,104.99,104.99,104.99,104.99,0,0
FBTS2023Z,20230803,104.93,104.93,104.93,104.93,104.93,0,0
FBTS2023Z,20230804,104.89,104.89,104.89,104.89,104.89,0,0
FBTS2023Z,20230807,104.91,104.91,104.91,104.91,104.91,0,0
FBTS2023Z,20230808,105.04,105.04,105.04,105.04,105.04,0,0
FBTS2023Z,20230809,105.00,105.00,105.00,105.00,105.00,0,0
FBTS2023Z,20230810,104.97,104.97,104.97,104.97,104.97,0,0
FBTS2023Z,20230811,104.85,104.85,104.85,104.85,104.85,0,0
FBTS2023Z,20230814,104.73,104.73,104.73,104.73,104.73,0,0
FBTS2023Z,20230815,104.61,104.61,104.61,104.61,104.61,0,0
FBTS2023Z,20230816,104.68,104.68,104.68,104.68,104.68,3,3
FBTS2023Z,20230817,104.48,104.48,104.48,104.48,104.48,3,5
FBTS2023Z,20230818,104.69,104.69,104.69,104.69,104.67,3,7
FBTS2023Z,20230821,104.72,104.72,104.72,104.72,104.58,1,8
FBTS2023Z,20230822,104.71,104.71,104.71,104.71,104.68,162,170
FBTS2023Z,20230823,105.05,105.05,105.05,105.05,105.05,4544,3307
FBTS2023Z,20230824,105.07,105.12,104.99,104.99,104.98,2284,5523
FBTS2023Z,20230825,104.99,105.00,104.91,104.91,104.77,3194,7920
FBTS2023Z,20230828,104.76,104.76,104.76,104.76,104.74,2152,9897
FBTS2023Z,20230829,104.79,104.86,104.73,104.86,104.84,5463,13481
FBTS2023Z,20230830,104.73,104.83,104.69,104.73,104.80,15032,25225
FBTS2023Z,20230831,104.76,105.04,104.75,105.02,105.03,41963,51179
FBTS2023Z,20230901,105.02,105.07,104.81,105.00,104.95,87553,103057
FBTS2023Z,20230904,104.97,104.98,104.77,104.80,104.80,94873,148674
FBTS2023Z,20230905,104.79,104.82,104.72,104.78,104.77,133612,158963
FBTS2023Z,20230906,104.79,104.79,104.52,104.56,104.53,135663,169183
FBTS2023Z,20230907,104.50,104.70,104.50,104.70,104.65,91414,165800
FBTS2023Z,20230908,104.72,104.79,104.62,104.66,104.66,69040,167139
FBTS2023Z,20230911,104.63,104.69,104.56,104.57,104.56,75325,170392
FBTS2023Z,20230912,104.58,104.64,104.49,104.49,104.53,87726,172349
FBTS2023Z,20230913,104.45,104.47,104.28,104.37,104.33,128473,180467
FBTS2023Z,20230914,104.37,104.60,104.34,104.56,104.58,186527,202656
FBTS2023Z,20230915,104.59,104.60,104.37,104.37,104.41,146003,197182
FBTS2023Z,20230918,104.33,104.40,104.29,104.32,104.31,91699,202042
FBTS2023Z,20230919,104.30,104.37,104.26,104.26,104.30,112406,204741
FBTS2023Z,20230920,104.28,104.42,104.28,104.40,104.40,90668,209891
FBTS2023Z,20230921,104.27,104.33,104.17,104.29,104.31,132196,202562
FBTS2023Z,20230922,104.28,104.37,104.23,104.25,104.28,107217,205550
FBTS2023Z,20230925,104.24,104.29,104.18,104.25,104.27,116978,206311
FBTS2023Z,20230926,104.23,104.25,104.09,104.09,104.15,178530,205347
FBTS2023Z,20230927,104.10,104.20,103.95,103.96,104.07,139104,206674
FBTS2023Z,20230928,103.98,104.02,103.72,103.93,103.81,223779,223582
FBTS2023Z,20230929,103.96,104.21,103.95,104.13,104.15,181708,218080
FBTS2023Z,20231002,104.07,104.23,104.07,104.16,104.12,121306,221530
FBTS2023Z,20231003,104.16,104.17,103.99,104.01,104.02,151288,221654
FBTS2023Z,20231004,103.99,104.16,103.86,104.15,104.05,163455,225054
FBTS2023Z,20231005,104.16,104.18,104.06,104.10,104.16,122064,223942
FBTS2023Z,20231006,104.08,104.12,103.95,104.03,104.04,117132,219939
FBTS2023Z,20231009,104.11,104.25,104.01,104.21,104.19,96365,218218
FBTS2023Z,20231010,104.22,104.42,104.13,104.35,104.33,126468,216918
FBTS2023Z,20231011,104.30,104.41,104.25,104.31,104.30,141750,219564
FBTS2023Z,20231012,104.35,104.37,104.05,104.08,104.11,168191,224125
FBTS2023Z,20231013,104.10,104.17,104.02,104.04,104.07,89820,226585
FBTS2023Z,20231016,104.00,104.19,103.97,104.10,104.16,99554,230768
FBTS2023Z,20231017,104.05,104.07,103.90,103.91,103.93,118682,234239
FBTS2023Z,20231018,103.88,103.92,103.77,103.79,103.79,143707,242920
FBTS2023Z,20231019,103.71,103.96,103.68,103.89,103.85,134981,242425
FBTS2023Z,20231020,103.96,104.08,103.88,103.97,104.04,117731,247914
FBTS2023Z,20231023,103.99,104.17,103.98,104.15,104.14,95862,249810
FBTS2023Z,20231024,104.15,104.28,104.13,104.17,104.14,110805,255227
FBTS2023Z,20231025,104.21,104.21,103.98,103.99,104.01,123123,255905
FBTS2023Z,20231026,103.96,104.25,103.92,104.20,104.23,104666,258736
FBTS2023Z,20231027,104.26,104.35,104.19,104.30,104.31,93006,252740
FBTS2023Z,20231030,104.39,104.54,104.37,104.49,104.50,112870,247630
FBTS2023Z,20231031,104.54,104.60,104.45,104.46,104.49,157232,253740
FBTS2023Z,20231101,104.46,104.66,104.40,104.65,104.66,111320,258552
FBTS2023Z,20231102,104.72,104.91,104.63,104.72,104.68,157937,243242
FBTS2023Z,20231103,104.73,104.91,104.66,104.83,104.82,146579,248171
FBTS2023Z,20231106,104.83,104.83,104.62,104.62,104.64,126213,252390
FBTS2023Z,20231107,104.61,104.76,104.60,104.72,104.75,111601,259421
FBTS2023Z,20231108,104.75,104.81,104.64,104.75,104.75,153829,263688
FBTS2023Z,20231109,104.75,104.76,104.68,104.73,104.74,120468,269385
FBTS2023Z,20231110,104.67,104.68,104.59,104.62,104.65,147105,274660
FBTS2023Z,20231113,104.62,104.73,104.59,104.65,104.65,105900,276056
FBTS2023Z,20231114,104.66,104.93,104.62,104.93,104.90,138382,271136
FBTS2023Z,20231115,104.95,105.03,104.85,104.88,104.90,130624,261884
FBTS2023Z,20231116,104.94,105.14,104.89,105.13,105.13,124124,249538
FBTS2023Z,20231117,105.12,105.28,105.04,105.06,105.06,139838,248839
FBTS2023Z,20231120,105.25,105.25,105.04,105.06,105.05,132739,247567
FBTS2023Z,20231121,105.10,105.13,105.04,105.09,105.09,141665,253919
FBTS2023Z,20231122,105.07,105.13,104.96,104.97,105.02,142064,249826
FBTS2023Z,20231123,105.04,105.04,104.84,104.85,104.86,117604,252865
FBTS2023Z,20231124,104.84,104.87,104.80,104.81,104.83,91143,248409
FBTS2023Z,20231127,104.80,105.08,104.80,105.04,105.06,121460,240590
FBTS2023Z,20231128,105.06,105.22,105.00,105.20,105.20,121168,239985
FBTS2023Z,20231129,105.35,105.42,105.26,105.40,105.41,178952,234339
FBTS2023Z,20231130,105.38,105.52,105.25,105.32,105.33,249784,205164
FBTS2023Z,20231201,105.36,105.79,105.34,105.72,105.72,214766,167249
FBTS2023Z,20231204,105.70,105.80,105.59,105.65,105.73,272968,92828
FBTS2023Z,20231205,105.75,105.87,105.70,105.78,105.78,179831,41189
FBTS2023Z,20231206,105.76,105.84,105.65,105.75,105.76,32750,28051
FBTS2023Z,20231207,105.77,105.85,105.75,105.81,105.81,0,0