FBTS2022Z,20220722,107.19,107.19,107.19,107.19,107.19,0,0
FBTS2022Z,20220725,107.22,107.22,107.22,107.22,107.22,0,0
FBTS2022Z,20220726,107.40,107.40,107.40,107.40,107.40,0,0
FBTS2022Z,20220727,107.22,107.22,107.22,107.22,107.22,0,0
FBTS2022Z,20220728,107.67,107.67,107.67,107.67,107.67,0,0
FBTS2022Z,20220729,107.95,107.95,107.95,107.95,107.95,0,0
FBTS2022Z,20220801,108.51,108.51,108.51,108.51,108.51,0,0
FBTS2022Z,20220802,108.26,108.26,108.26,108.26,108.26,0,0
FBTS2022Z,20220803,108.28,108.28,108.28,108.28,108.28,0,0
FBTS2022Z,20220804,108.50,108.50,108.50,108.50,108.50,0,0
FBTS2022Z,20220805,108.42,108.42,108.42,108.42,108.42,0,0
FBTS2022Z,20220808,108.26,108.26,108.26,108.26,108.26,0,0
FBTS2022Z,20220809,108.17,108.17,108.17,108.17,108.17,0,0
FBTS2022Z,20220810,108.37,108.37,108.37,108.37,108.37,0,0
FBTS2022Z,20220811,108.38,108.38,108.38,108.38,108.38,0,0
FBTS2022Z,20220812,108.25,108.25,108.25,108.25,108.25,0,0
FBTS2022Z,20220815,108.41,108.41,108.41,108.41,108.41,0,0
FBTS2022Z,20220816,108.07,108.07,108.07,108.07,108.07,0,0
FBTS2022Z,20220817,107.73,107.73,107.73,107.73,107.59,4,4
FBTS2022Z,20220818,107.49,107.49,107.49,107.49,107.49,0,4
FBTS2022Z,20220819,107.05,107.05,107.05,107.05,107.21,3,7
FBTS2022Z,20220822,107.30,107.30,106.83,106.83,107.01,10,16
FBTS2022Z,20220823,106.76,106.76,106.76,106.76,106.94,4,20
FBTS2022Z,20220824,107.04,107.04,107.04,107.04,106.91,427,394
FBTS2022Z,20220825,107.06,107.38,107.06,107.38,107.45,12338,11615
FBTS2022Z,20220826,107.13,107.13,107.07,107.07,107.16,7619,18889
FBTS2022Z,20220829,106.76,106.86,106.55,106.86,106.80,7382,23715
FBTS2022Z,20220830,106.90,106.95,106.62,106.63,106.65,26252,47987
FBTS2022Z,20220831,106.71,106.77,106.29,106.45,106.49,62869,83592
FBTS2022Z,20220901,106.34,106.54,106.27,106.47,106.45,79239,130714
FBTS2022Z,20220902,106.37,106.88,106.37,106.82,106.77,90152,169683
FBTS2022Z,20220905,106.75,106.86,106.34,106.63,106.60,138148,253941
FBTS2022Z,20220906,106.64,106.92,106.53,106.57,106.67,135458,299075
FBTS2022Z,20220907,106.52,106.93,106.52,106.88,106.80,73159,313215
FBTS2022Z,20220908,106.82,107.03,106.15,106.18,106.52,116725,305448
FBTS2022Z,20220909,106.18,106.64,106.11,106.37,106.37,89375,309601
FBTS2022Z,20220912,106.26,106.57,106.16,106.48,106.53,57103,313336
FBTS2022Z,20220913,106.43,106.68,106.30,106.35,106.34,85704,313564
FBTS2022Z,20220914,106.33,106.49,106.07,106.24,106.21,75045,313278
FBTS2022Z,20220915,106.14,106.19,105.92,106.03,106.01,81183,310466
FBTS2022Z,20220916,105.95,106.00,105.80,105.96,105.87,53655,304904
FBTS2022Z,20220919,105.96,106.07,105.85,105.90,105.94,48759,314630
FBTS2022Z,20220920,105.86,105.93,105.57,105.70,105.62,67814,317178
FBTS2022Z,20220921,105.73,105.82,105.52,105.55,105.57,80192,325936
FBTS2022Z,20220922,105.47,105.66,105.19,105.46,105.36,117952,330789
FBTS2022Z,20220923,105.40,105.61,104.82,104.84,104.90,101872,335789
FBTS2022Z,20220926,104.62,104.86,104.20,104.26,104.65,102107,336756
FBTS2022Z,20220927,104.40,104.71,104.14,104.19,104.28,165599,345416
FBTS2022Z,20220928,104.13,105.03,103.97,105.00,104.77,135653,339199
FBTS2022Z,20220929,104.78,105.07,104.59,104.88,104.94,140674,331841
FBTS2022Z,20220930,104.98,105.41,104.94,105.35,105.32,88054,328031
FBTS2022Z,20221003,105.45,105.99,105.14,105.88,105.90,68945,324401
FBTS2022Z,20221004,105.96,106.44,105.93,106.14,106.11,102944,326124
FBTS2022Z,20221005,106.13,106.21,105.57,105.70,105.64,69488,321979
FBTS2022Z,20221006,105.80,105.80,105.32,105.35,105.40,79206,318902
FBTS2022Z,20221007,105.29,105.36,104.87,104.90,104.94,74647,334078
FBTS2022Z,20221010,104.93,105.53,104.79,105.48,105.26,130839,324370
FBTS2022Z,20221011,105.38,105.48,105.21,105.44,105.41,99822,316237
FBTS2022Z,20221012,105.40,105.54,105.12,105.45,105.23,87625,309228
FBTS2022Z,20221013,105.43,105.63,105.03,105.37,105.27,141877,307704
FBTS2022Z,20221014,105.42,105.67,105.20,105.26,105.24,99728,297671
FBTS2022Z,20221017,105.40,105.44,105.22,105.34,105.31,79674,307321
FBTS2022Z,20221018,105.42,105.56,105.21,105.38,105.41,68345,306581
FBTS2022Z,20221019,105.35,105.36,105.03,105.04,105.14,90565,304365
FBTS2022Z,20221020,105.01,105.23,104.88,105.07,105.17,89708,311296
FBTS2022Z,20221021,104.96,105.32,104.85,105.26,105.22,77150,316499
FBTS2022Z,20221024,105.34,105.61,105.26,105.52,105.51,81694,313282
FBTS2022Z,20221025,105.59,105.91,105.56,105.85,105.86,111305,315986
FBTS2022Z,20221026,105.83,105.97,105.69,105.89,105.95,119162,322553
FBTS2022Z,20221027,105.90,106.71,105.68,106.57,106.60,149345,326953
FBTS2022Z,20221028,106.49,106.60,106.05,106.27,106.30,113904,334592
FBTS2022Z,20221031,106.26,106.27,106.01,106.09,106.06,88546,335385
FBTS2022Z,20221101,106.24,106.42,106.11,106.22,106.22,92459,329274
FBTS2022Z,20221102,106.18,106.24,106.08,106.18,106.15,78446,322299
FBTS2022Z,20221103,106.01,106.12,105.80,105.93,105.93,105025,325362
FBTS2022Z,20221104,105.95,106.07,105.71,105.92,105.83,67858,321103
FBTS2022Z,20221107,105.91,105.94,105.75,105.77,105.81,70438,329712
FBTS2022Z,20221108,105.74,105.98,105.68,105.92,105.92,85666,333078
FBTS2022Z,20221109,105.90,106.15,105.89,106.11,106.11,94505,328004
FBTS2022Z,20221110,106.14,106.80,106.01,106.67,106.77,140071,321796
FBTS2022Z,20221111,106.71,106.72,106.23,106.26,106.27,149342,304682
FBTS2022Z,20221114,106.22,106.46,106.18,106.43,106.36,96208,297909
FBTS2022Z,20221115,106.44,106.66,106.38,106.60,106.61,105278,303336
FBTS2022Z,20221116,106.57,106.81,106.54,106.80,106.71,110016,291864
FBTS2022Z,20221117,106.73,106.84,106.53,106.71,106.66,90285,291862
FBTS2022Z,20221118,106.75,106.88,106.48,106.78,106.85,92446,295593
FBTS2022Z,20221121,106.90,106.96,106.63,106.64,106.69,91770,296398
FBTS2022Z,20221122,106.69,106.78,106.57,106.69,106.70,123130,308027
FBTS2022Z,20221123,106.67,106.88,106.55,106.76,106.79,120460,299441
FBTS2022Z,20221124,106.85,107.05,106.82,107.03,107.01,161263,303739
FBTS2022Z,20221125,106.96,107.00,106.77,106.85,106.85,123550,297703
FBTS2022Z,20221128,106.88,106.97,106.64,106.70,106.74,140103,282872
FBTS2022Z,20221129,106.79,107.09,106.77,106.98,107.01,133006,273724
FBTS2022Z,20221130,107.00,107.01,106.82,106.94,106.89,114818,271254
FBTS2022Z,20221201,107.09,107.43,107.04,107.36,107.33,197450,239718
FBTS2022Z,20221202,107.33,107.59,107.25,107.39,107.37,233281,191552
FBTS2022Z,20221205,107.36,107.48,107.32,107.37,107.37,213430,116491
FBTS2022Z,20221206,107.34,107.65,107.25,107.54,107.54,150136,60826
FBTS2022Z,20221207,107.58,107.66,107.31,107.62,107.51,28659,45763
FBTS2022Z,20221208,107.55,107.78,107.50,107.75,107.75,0,0