FBTPS2023Z,20230721,115.80,115.80,115.77,115.77,115.88,2,55
FBTPS2023Z,20230724,116.26,116.26,116.26,116.26,116.26,0,55
FBTPS2023Z,20230725,115.89,115.89,115.89,115.89,115.79,2,56
FBTPS2023Z,20230726,115.51,115.51,115.51,115.51,115.51,0,56
FBTPS2023Z,20230727,115.66,115.66,115.66,115.66,115.66,0,56
FBTPS2023Z,20230728,115.52,115.52,115.52,115.52,115.52,15,71
FBTPS2023Z,20230731,115.58,115.58,115.58,115.58,115.58,0,71
FBTPS2023Z,20230801,115.60,115.60,115.00,115.00,114.79,15,74
FBTPS2023Z,20230802,114.97,114.97,114.97,114.97,114.80,3,76
FBTPS2023Z,20230803,114.47,114.47,113.95,113.95,114.17,5,78
FBTPS2023Z,20230804,113.89,114.48,113.59,114.48,114.39,13,79
FBTPS2023Z,20230807,114.26,114.26,113.65,113.93,114.07,12,81
FBTPS2023Z,20230808,114.62,115.33,114.62,115.23,115.21,11,76
FBTPS2023Z,20230809,115.41,115.41,115.06,115.07,115.15,9,77
FBTPS2023Z,20230810,114.91,115.29,114.91,115.03,115.03,34,95
FBTPS2023Z,20230811,114.58,114.68,114.09,114.09,114.13,27,103
FBTPS2023Z,20230814,114.19,114.44,113.85,113.85,113.90,11,103
FBTPS2023Z,20230815,113.28,113.39,112.87,113.30,113.26,20,108
FBTPS2023Z,20230816,113.36,113.53,113.13,113.37,113.33,9,111
FBTPS2023Z,20230817,112.60,112.92,112.60,112.85,112.86,187,292
FBTPS2023Z,20230818,113.42,113.80,113.39,113.49,113.48,451,531
FBTPS2023Z,20230821,113.18,113.59,112.78,112.78,112.78,64,569
FBTPS2023Z,20230822,113.00,113.51,113.00,113.50,113.52,8948,8130
FBTPS2023Z,20230823,113.70,114.85,113.70,114.85,114.86,6250,12948
FBTPS2023Z,20230824,115.14,115.56,114.66,114.75,114.72,2397,14463
FBTPS2023Z,20230825,114.70,114.72,114.17,114.32,114.31,19573,30060
FBTPS2023Z,20230828,114.27,114.59,113.97,114.28,114.27,1968,30460
FBTPS2023Z,20230829,114.82,115.16,114.34,114.93,114.98,4546,33107
FBTPS2023Z,20230830,114.60,114.93,114.29,114.87,114.85,26318,48738
FBTPS2023Z,20230831,114.61,115.54,114.40,115.44,115.46,94736,105123
FBTPS2023Z,20230901,115.43,115.49,114.43,114.53,114.54,215983,217073
FBTPS2023Z,20230904,114.36,114.36,113.72,113.87,113.87,195805,312784
FBTPS2023Z,20230905,113.72,113.81,113.40,113.52,113.51,235768,348032
FBTPS2023Z,20230906,113.53,113.64,112.79,112.81,112.81,204746,352281
FBTPS2023Z,20230907,112.71,113.43,112.66,113.31,113.33,136879,349930
FBTPS2023Z,20230908,113.66,114.01,113.19,113.50,113.50,100323,353073
FBTPS2023Z,20230911,113.28,113.36,112.84,112.93,112.94,106696,359247
FBTPS2023Z,20230912,112.96,113.32,112.86,112.91,112.91,110728,359763
FBTPS2023Z,20230913,112.61,112.76,111.97,112.41,112.40,205295,360954
FBTPS2023Z,20230914,112.72,113.84,112.41,113.57,113.57,189678,363214
FBTPS2023Z,20230915,113.54,113.57,112.31,112.45,112.45,154457,358609
FBTPS2023Z,20230918,112.26,112.38,111.82,111.88,111.88,127515,353430
FBTPS2023Z,20230919,111.91,112.34,111.67,111.90,111.89,135781,359586
FBTPS2023Z,20230920,111.99,112.44,111.89,112.43,112.42,118987,358058
FBTPS2023Z,20230921,111.93,112.17,111.22,111.79,111.80,181927,365664
FBTPS2023Z,20230922,111.61,112.18,111.21,111.33,111.33,157317,362790
FBTPS2023Z,20230925,111.18,111.40,110.39,110.69,110.67,189285,377254
FBTPS2023Z,20230926,110.46,110.69,110.04,110.19,110.18,224242,380591
FBTPS2023Z,20230927,109.80,110.52,109.58,109.68,109.68,205891,378206
FBTPS2023Z,20230928,109.42,109.54,108.08,108.27,108.28,320321,377238
FBTPS2023Z,20230929,108.92,109.98,108.84,109.72,109.73,235785,376951
FBTPS2023Z,20231002,109.28,109.95,109.21,109.41,109.41,192184,381038
FBTPS2023Z,20231003,109.39,109.49,108.44,108.47,108.47,233403,383417
FBTPS2023Z,20231004,108.00,108.79,107.62,108.38,108.38,235110,374980
FBTPS2023Z,20231005,108.98,109.06,108.18,108.80,108.79,206268,377815
FBTPS2023Z,20231006,108.67,108.71,107.69,108.27,108.27,211616,383333
FBTPS2023Z,20231009,108.70,109.09,108.09,109.09,109.08,158164,378451
FBTPS2023Z,20231010,109.22,109.90,108.95,109.86,109.88,243246,372383
FBTPS2023Z,20231011,109.91,110.81,109.80,110.66,110.66,215192,368645
FBTPS2023Z,20231012,110.83,111.17,109.79,109.91,109.92,233901,368818
FBTPS2023Z,20231013,109.79,110.38,109.66,109.77,109.76,170456,368742
FBTPS2023Z,20231016,109.44,109.89,109.31,109.78,109.79,135907,366668
FBTPS2023Z,20231017,109.34,109.51,108.41,108.69,108.69,195395,366351
FBTPS2023Z,20231018,108.66,108.66,107.82,107.86,107.86,192232,365707
FBTPS2023Z,20231019,107.60,108.35,107.42,108.09,108.10,173519,367999
FBTPS2023Z,20231020,108.34,108.77,108.04,108.53,108.55,184399,362496
FBTPS2023Z,20231023,108.52,109.11,107.93,109.06,109.07,191369,365508
FBTPS2023Z,20231024,109.31,110.00,109.13,109.18,109.17,177248,363934
FBTPS2023Z,20231025,109.48,109.50,108.45,108.61,108.59,178300,365850
FBTPS2023Z,20231026,108.22,109.52,108.01,109.15,109.14,221987,365510
FBTPS2023Z,20231027,109.24,109.66,108.99,109.53,109.54,160014,365542
FBTPS2023Z,20231030,109.75,110.45,109.60,110.11,110.11,202196,358452
FBTPS2023Z,20231031,110.32,110.72,110.15,110.21,110.22,245157,364532
FBTPS2023Z,20231101,110.02,110.95,109.64,110.80,110.82,180328,363958
FBTPS2023Z,20231102,111.00,112.26,110.81,111.56,111.56,280785,359676
FBTPS2023Z,20231103,111.74,112.76,111.52,112.55,112.55,211443,351959
FBTPS2023Z,20231106,112.32,112.36,111.43,111.53,111.52,152114,351855
FBTPS2023Z,20231107,111.42,112.28,111.16,112.24,112.23,165807,353794
FBTPS2023Z,20231108,112.18,112.87,112.07,112.79,112.79,199552,343794
FBTPS2023Z,20231109,112.93,113.00,112.39,112.65,112.64,187218,337341
FBTPS2023Z,20231110,112.06,112.26,111.69,112.11,112.10,230279,332392
FBTPS2023Z,20231113,111.99,112.57,111.77,112.09,112.09,171111,334650
FBTPS2023Z,20231114,112.22,113.45,112.06,113.37,113.37,232617,333225
FBTPS2023Z,20231115,113.74,113.91,113.07,113.33,113.32,226185,330765
FBTPS2023Z,20231116,113.60,114.23,113.39,114.19,114.21,183632,335657
FBTPS2023Z,20231117,114.16,114.89,113.85,113.93,113.95,216091,341552
FBTPS2023Z,20231120,114.50,114.50,113.77,114.00,113.99,190133,344327
FBTPS2023Z,20231121,114.40,114.51,114.12,114.22,114.22,173425,344500
FBTPS2023Z,20231122,114.09,114.75,113.88,114.27,114.29,222631,343242
FBTPS2023Z,20231123,114.39,114.39,113.63,113.67,113.68,140904,346502
FBTPS2023Z,20231124,113.45,113.77,113.28,113.55,113.54,133724,340023
FBTPS2023Z,20231127,113.48,114.46,113.48,114.41,114.42,168366,339293
FBTPS2023Z,20231128,114.51,114.87,113.93,114.84,114.84,246432,349199
FBTPS2023Z,20231129,115.30,115.69,115.11,115.57,115.58,315049,337667
FBTPS2023Z,20231130,115.57,115.78,114.71,115.00,114.97,329241,317125
FBTPS2023Z,20231201,115.00,116.05,114.93,116.02,116.01,350461,266726
FBTPS2023Z,20231204,116.17,116.36,115.71,116.02,116.04,383578,134458
FBTPS2023Z,20231205,116.33,117.13,116.25,117.10,117.09,322844,56163
FBTPS2023Z,20231206,117.06,117.43,116.61,117.42,117.41,36558,10740
FBTPS2023Z,20231207,117.24,117.59,117.16,117.50,117.50,0,0