FBTPS2022Z,20220722,122.16,122.16,122.16,122.16,122.16,0,6 FBTPS2022Z,20220725,122.29,122.45,122.29,122.45,122.43,2,7 FBTPS2022Z,20220726,123.14,123.14,123.14,123.14,123.14,0,7 FBTPS2022Z,20220727,122.67,122.67,122.67,122.67,122.67,11,18 FBTPS2022Z,20220728,121.80,124.13,121.80,124.13,124.13,15,28 FBTPS2022Z,20220729,124.21,124.85,124.20,124.85,125.08,6,33 FBTPS2022Z,20220801,126.96,126.96,126.96,126.96,126.96,0,33 FBTPS2022Z,20220802,127.76,127.76,127.76,127.76,126.20,2,33 FBTPS2022Z,20220803,125.75,126.00,125.75,126.00,126.29,2,35 FBTPS2022Z,20220804,127.29,127.29,127.29,127.29,127.29,0,35 FBTPS2022Z,20220805,126.69,126.69,126.69,126.69,126.69,0,35 FBTPS2022Z,20220808,126.54,126.54,126.54,126.54,126.41,1,36 FBTPS2022Z,20220809,125.95,125.95,125.95,125.95,125.95,100,136 FBTPS2022Z,20220810,127.53,127.55,127.53,127.55,126.97,57,181 FBTPS2022Z,20220811,126.54,127.22,126.39,126.39,126.40,7,181 FBTPS2022Z,20220812,126.15,126.20,126.08,126.20,125.85,13,186 FBTPS2022Z,20220815,125.73,125.85,125.73,125.85,127.07,3,188 FBTPS2022Z,20220816,126.97,126.97,126.37,126.37,125.27,3237,3139 FBTPS2022Z,20220817,125.54,125.54,123.18,123.64,123.48,13265,16240 FBTPS2022Z,20220818,123.34,123.58,122.71,123.58,123.61,10191,22531 FBTPS2022Z,20220819,122.59,122.59,121.72,121.74,121.74,3361,24561 FBTPS2022Z,20220822,122.23,122.23,120.67,120.94,120.81,1081,24632 FBTPS2022Z,20220823,120.57,120.92,119.45,119.76,119.94,4517,26629 FBTPS2022Z,20220824,119.50,120.25,119.00,119.35,119.63,10874,33160 FBTPS2022Z,20220825,119.55,121.04,119.55,121.04,121.06,6909,37316 FBTPS2022Z,20220826,120.86,120.86,118.96,119.83,119.72,9173,39312 FBTPS2022Z,20220829,118.39,119.12,117.85,118.71,118.67,6002,42130 FBTPS2022Z,20220830,118.96,119.47,117.91,118.22,118.23,17626,52350 FBTPS2022Z,20220831,118.69,119.15,117.10,117.67,117.64,40784,75119 FBTPS2022Z,20220901,117.26,117.26,116.37,116.69,116.71,146253,168230 FBTPS2022Z,20220902,117.25,118.59,116.76,118.18,118.18,174942,265821 FBTPS2022Z,20220905,118.47,118.74,116.59,117.17,117.19,174099,351164 FBTPS2022Z,20220906,117.14,118.25,116.69,117.25,117.25,209615,435598 FBTPS2022Z,20220907,116.88,118.41,116.67,118.13,118.13,134957,438285 FBTPS2022Z,20220908,118.53,119.06,116.83,117.41,117.38,144279,438267 FBTPS2022Z,20220909,115.75,118.00,115.60,116.67,116.68,140786,441087 FBTPS2022Z,20220912,116.04,117.77,115.66,117.67,117.68,103777,442744 FBTPS2022Z,20220913,117.20,118.51,116.76,117.08,117.06,152655,438803 FBTPS2022Z,20220914,117.08,117.63,115.90,117.06,117.07,135169,443593 FBTPS2022Z,20220915,117.00,117.35,116.39,116.81,116.80,83965,444191 FBTPS2022Z,20220916,116.47,116.77,115.85,116.41,116.41,95476,447979 FBTPS2022Z,20220919,116.78,117.07,115.83,116.54,116.55,75402,447432 FBTPS2022Z,20220920,116.24,116.46,114.67,114.94,114.95,127141,443563 FBTPS2022Z,20220921,115.64,116.14,115.20,115.66,115.67,126100,431380 FBTPS2022Z,20220922,115.44,117.05,115.01,115.08,115.10,163979,428354 FBTPS2022Z,20220923,115.28,116.24,113.45,113.67,113.66,209153,435877 FBTPS2022Z,20220926,113.23,113.46,111.90,112.40,112.35,199559,449650 FBTPS2022Z,20220927,111.18,112.23,109.79,110.12,110.09,230292,455403 FBTPS2022Z,20220928,109.96,111.50,108.13,111.28,111.27,239034,447456 FBTPS2022Z,20220929,111.19,111.40,110.03,110.83,110.83,193355,448412 FBTPS2022Z,20220930,110.69,112.59,110.65,111.97,111.98,141779,445273 FBTPS2022Z,20221003,112.39,115.05,111.18,114.93,114.91,138781,444465 FBTPS2022Z,20221004,115.30,116.71,114.89,115.41,115.41,139995,439044 FBTPS2022Z,20221005,115.66,115.70,112.53,112.74,112.82,125423,442924 FBTPS2022Z,20221006,113.31,113.41,111.95,112.22,112.22,94985,443507 FBTPS2022Z,20221007,111.89,112.03,110.17,110.46,110.48,113237,439872 FBTPS2022Z,20221010,110.46,111.52,109.50,110.57,110.59,141375,436252 FBTPS2022Z,20221011,110.79,110.89,109.79,110.59,110.60,140252,433833 FBTPS2022Z,20221012,110.54,111.07,108.85,109.42,109.43,130369,437495 FBTPS2022Z,20221013,109.89,111.77,109.00,110.14,110.10,203656,431760 FBTPS2022Z,20221014,111.24,112.25,109.74,109.80,109.78,114832,432572 FBTPS2022Z,20221017,110.52,111.32,110.19,110.71,110.72,85642,427682 FBTPS2022Z,20221018,111.25,111.66,109.88,111.14,111.14,106810,426884 FBTPS2022Z,20221019,110.91,110.99,109.93,110.32,110.27,105427,427685 FBTPS2022Z,20221020,109.64,110.74,109.09,110.50,110.50,98449,423413 FBTPS2022Z,20221021,109.62,110.43,108.82,109.99,110.03,130991,428598 FBTPS2022Z,20221024,110.72,112.16,110.14,111.64,111.63,122719,423307 FBTPS2022Z,20221025,112.22,114.03,112.07,113.83,113.81,137453,421678 FBTPS2022Z,20221026,113.50,114.53,113.05,114.39,114.41,131777,419001 FBTPS2022Z,20221027,114.28,117.16,113.09,117.09,117.12,192980,417449 FBTPS2022Z,20221028,116.72,117.24,115.08,116.27,116.29,201687,412327 FBTPS2022Z,20221031,116.10,116.12,114.42,114.66,114.65,107391,409467 FBTPS2022Z,20221101,115.24,116.54,114.68,115.25,115.27,128459,407056 FBTPS2022Z,20221102,115.23,115.35,114.37,114.81,114.82,92490,405893 FBTPS2022Z,20221103,113.71,114.44,112.98,113.65,113.67,144868,414930 FBTPS2022Z,20221104,113.81,114.33,112.86,113.23,113.23,101997,412122 FBTPS2022Z,20221107,113.63,113.85,112.70,113.23,113.25,81894,413980 FBTPS2022Z,20221108,113.04,114.55,112.45,114.11,114.14,107164,410732 FBTPS2022Z,20221109,113.94,115.11,113.80,115.05,115.08,99386,407801 FBTPS2022Z,20221110,115.17,118.00,114.68,117.87,117.86,152908,409803 FBTPS2022Z,20221111,117.41,117.88,115.68,115.88,115.89,160058,410298 FBTPS2022Z,20221114,115.63,116.58,115.58,115.97,115.98,87014,403814 FBTPS2022Z,20221115,116.22,117.88,116.04,117.59,117.58,134802,405052 FBTPS2022Z,20221116,117.34,119.01,117.10,118.64,118.62,145215,405719 FBTPS2022Z,20221117,118.80,119.27,117.68,118.39,118.37,121449,405534 FBTPS2022Z,20221118,118.88,119.31,117.48,119.25,119.24,104191,405460 FBTPS2022Z,20221121,119.45,119.49,118.38,118.78,118.78,89070,404323 FBTPS2022Z,20221122,118.65,119.25,118.14,118.85,118.87,104537,401827 FBTPS2022Z,20221123,118.88,120.63,118.31,120.28,120.27,113755,400566 FBTPS2022Z,20221124,120.50,121.66,120.34,121.40,121.38,85759,398130 FBTPS2022Z,20221125,121.14,121.21,119.15,119.43,119.44,116732,398953 FBTPS2022Z,20221128,119.96,120.26,118.33,119.00,118.98,146190,396975 FBTPS2022Z,20221129,119.53,120.67,119.39,120.03,120.04,168911,386331 FBTPS2022Z,20221130,120.04,120.04,118.97,119.28,119.30,135173,373205 FBTPS2022Z,20221201,120.81,121.48,120.05,121.17,121.17,246205,320399 FBTPS2022Z,20221202,121.00,121.81,120.29,120.43,120.48,283958,228902 FBTPS2022Z,20221205,120.39,121.39,120.17,120.69,120.72,288598,113068 FBTPS2022Z,20221206,120.63,121.84,120.30,121.51,121.53,177027,43253 FBTPS2022Z,20221207,122.03,122.63,121.18,122.01,122.02,31183,11180 FBTPS2022Z,20221208,122.07,122.17,121.65,121.69,121.69,4255,0