FBTP2023Z,20230721,115.80,115.80,115.77,115.77,115.88,2,55
FBTP2023Z,20230724,116.26,116.26,116.26,116.26,116.26,0,55
FBTP2023Z,20230725,115.89,115.89,115.89,115.89,115.79,2,56
FBTP2023Z,20230726,115.51,115.51,115.51,115.51,115.51,0,56
FBTP2023Z,20230727,115.66,115.66,115.66,115.66,115.66,0,56
FBTP2023Z,20230728,115.52,115.52,115.52,115.52,115.52,15,71
FBTP2023Z,20230731,115.58,115.58,115.58,115.58,115.58,0,71
FBTP2023Z,20230801,115.60,115.60,114.75,114.75,114.79,16,74
FBTP2023Z,20230802,114.97,114.97,114.77,114.77,114.80,4,76
FBTP2023Z,20230803,114.47,114.47,113.95,113.95,114.17,5,78
FBTP2023Z,20230804,113.89,114.48,113.59,114.48,114.39,13,79
FBTP2023Z,20230807,114.26,114.26,113.65,113.93,114.07,12,81
FBTP2023Z,20230808,114.62,115.33,114.62,115.23,115.21,11,76
FBTP2023Z,20230809,115.41,115.41,115.06,115.07,115.15,9,77
FBTP2023Z,20230810,114.91,115.29,114.91,115.10,115.03,42,95
FBTP2023Z,20230811,114.58,114.68,114.09,114.13,114.13,28,103
FBTP2023Z,20230814,114.19,114.44,113.85,113.94,113.90,12,103
FBTP2023Z,20230815,113.28,113.39,112.87,113.22,113.26,25,108
FBTP2023Z,20230816,113.36,113.53,113.13,113.23,113.33,13,111
FBTP2023Z,20230817,112.60,112.92,112.60,112.81,112.86,189,292
FBTP2023Z,20230818,113.42,113.80,113.39,113.49,113.48,451,531
FBTP2023Z,20230821,113.18,113.59,112.74,112.89,112.78,68,569
FBTP2023Z,20230822,113.00,113.70,113.00,113.62,113.52,8966,8130
FBTP2023Z,20230823,113.70,115.00,113.70,115.00,114.86,6264,12948
FBTP2023Z,20230824,115.14,115.56,114.66,114.70,114.72,2418,14463
FBTP2023Z,20230825,114.70,114.72,114.17,114.31,114.31,19601,30060
FBTP2023Z,20230828,114.27,114.59,113.97,114.45,114.27,1983,30460
FBTP2023Z,20230829,114.82,115.17,114.34,114.99,114.98,4854,33107
FBTP2023Z,20230830,114.60,114.93,114.29,114.66,114.85,26557,48738
FBTP2023Z,20230831,114.61,115.54,114.40,115.41,115.46,96051,105123
FBTP2023Z,20230901,115.43,115.49,114.33,114.48,114.54,217443,217073
FBTP2023Z,20230904,114.36,114.36,113.72,113.85,113.87,197737,312784
FBTP2023Z,20230905,113.72,113.81,113.38,113.44,113.51,243788,348032
FBTP2023Z,20230906,113.53,113.64,112.76,112.92,112.81,218828,352281
FBTP2023Z,20230907,112.71,113.43,112.66,113.30,113.33,143252,349930
FBTP2023Z,20230908,113.66,114.01,113.19,113.42,113.50,107884,353073
FBTP2023Z,20230911,113.28,113.36,112.84,112.94,112.94,114154,359247
FBTP2023Z,20230912,112.96,113.32,112.81,112.84,112.91,119635,359763
FBTP2023Z,20230913,112.61,112.76,111.97,112.65,112.40,215940,360954
FBTP2023Z,20230914,112.72,113.84,112.41,113.34,113.57,199956,363214
FBTP2023Z,20230915,113.54,113.57,112.31,112.48,112.45,161851,358609
FBTP2023Z,20230918,112.26,112.38,111.82,112.06,111.88,135252,353430
FBTP2023Z,20230919,111.91,112.34,111.67,111.87,111.89,141416,359586
FBTP2023Z,20230920,111.99,112.52,111.89,112.47,112.42,128997,358058
FBTP2023Z,20230921,111.93,112.17,111.22,111.76,111.80,195466,365664
FBTP2023Z,20230922,111.61,112.18,111.21,111.31,111.33,169032,362790
FBTP2023Z,20230925,111.18,111.40,110.39,110.56,110.67,202455,377254
FBTP2023Z,20230926,110.46,110.69,109.71,109.78,110.18,243607,380591
FBTP2023Z,20230927,109.80,110.52,109.40,109.42,109.68,220023,378206
FBTP2023Z,20230928,109.42,109.54,108.08,108.74,108.28,338053,377238
FBTP2023Z,20230929,108.92,109.98,108.84,109.58,109.73,255157,376951
FBTP2023Z,20231002,109.28,109.95,109.21,109.35,109.41,206914,381038
FBTP2023Z,20231003,109.39,109.49,108.24,108.36,108.47,247504,383417
FBTP2023Z,20231004,108.00,108.96,107.62,108.89,108.38,251274,374980
FBTP2023Z,20231005,108.98,109.06,108.18,108.79,108.79,223669,377815
FBTP2023Z,20231006,108.67,108.71,107.69,108.42,108.27,227539,383333
FBTP2023Z,20231009,108.70,109.26,108.09,109.06,109.08,169004,378451
FBTP2023Z,20231010,109.22,110.17,108.95,109.95,109.88,265404,372383
FBTP2023Z,20231011,109.91,110.81,109.80,110.58,110.66,229201,368645
FBTP2023Z,20231012,110.83,111.17,109.71,109.71,109.92,244825,368818
FBTP2023Z,20231013,109.79,110.38,109.63,109.70,109.76,183313,368742
FBTP2023Z,20231016,109.44,109.89,109.31,109.55,109.79,147758,366668
FBTP2023Z,20231017,109.34,109.51,108.41,108.73,108.69,208973,366351
FBTP2023Z,20231018,108.66,108.66,107.82,108.03,107.86,205869,365707
FBTP2023Z,20231019,107.60,108.58,107.42,108.13,108.10,195506,367999
FBTP2023Z,20231020,108.34,108.77,108.04,108.46,108.55,197029,362496
FBTP2023Z,20231023,108.52,109.29,107.93,109.27,109.07,208378,365508
FBTP2023Z,20231024,109.31,110.00,109.13,109.23,109.17,188380,363934
FBTP2023Z,20231025,109.48,109.50,108.44,108.49,108.59,188400,365850
FBTP2023Z,20231026,108.22,109.52,108.01,109.01,109.14,241032,365510
FBTP2023Z,20231027,109.24,109.66,108.99,109.44,109.54,170849,365542
FBTP2023Z,20231030,109.75,110.45,109.60,110.06,110.11,211461,358452
FBTP2023Z,20231031,110.32,110.72,110.13,110.15,110.22,260638,364532
FBTP2023Z,20231101,110.02,110.95,109.64,110.78,110.82,190389,363958
FBTP2023Z,20231102,111.00,112.26,110.81,111.73,111.56,292341,359676
FBTP2023Z,20231103,111.74,112.76,111.52,112.50,112.55,220907,351959
FBTP2023Z,20231106,112.32,112.36,111.36,111.38,111.52,165205,351855
FBTP2023Z,20231107,111.42,112.28,111.16,112.16,112.23,178059,353794
FBTP2023Z,20231108,112.18,112.95,112.07,112.86,112.79,211809,343794
FBTP2023Z,20231109,112.93,113.00,112.35,112.35,112.64,198745,337341
FBTP2023Z,20231110,112.06,112.26,111.69,112.02,112.10,239613,332392
FBTP2023Z,20231113,111.99,112.57,111.77,112.13,112.09,181426,334650
FBTP2023Z,20231114,112.22,113.58,112.06,113.54,113.37,251422,333225
FBTP2023Z,20231115,113.74,113.91,113.07,113.21,113.32,236479,330765
FBTP2023Z,20231116,113.60,114.24,113.39,114.23,114.21,201708,335657
FBTP2023Z,20231117,114.16,114.89,113.82,113.93,113.95,227354,341552
FBTP2023Z,20231120,114.50,114.50,113.77,114.10,113.99,207100,344327
FBTP2023Z,20231121,114.40,114.51,114.09,114.15,114.22,186039,344500
FBTP2023Z,20231122,114.09,114.75,113.88,114.17,114.29,232846,343242
FBTP2023Z,20231123,114.39,114.39,113.56,113.58,113.68,147839,346502
FBTP2023Z,20231124,113.45,113.77,113.28,113.53,113.54,141206,340023
FBTP2023Z,20231127,113.48,114.52,113.48,114.44,114.42,182141,339293
FBTP2023Z,20231128,114.51,114.87,113.93,114.69,114.84,259849,349199
FBTP2023Z,20231129,115.30,115.69,115.11,115.60,115.58,327834,337667
FBTP2023Z,20231130,115.57,115.78,114.71,114.88,114.97,352787,317125
FBTP2023Z,20231201,115.00,116.22,114.93,116.18,116.01,369520,266726
FBTP2023Z,20231204,116.17,116.36,115.71,115.84,116.04,399500,134458
FBTP2023Z,20231205,116.33,117.13,116.25,117.00,117.09,331440,56163
FBTP2023Z,20231206,117.06,117.63,116.61,117.63,117.41,36668,10740
FBTP2023Z,20231207,117.24,117.59,117.16,117.50,117.50,0,0