FBTP2022Z,20220722,122.16,122.16,122.16,122.16,122.16,0,6 FBTP2022Z,20220725,122.29,122.45,122.29,122.45,122.43,2,7 FBTP2022Z,20220726,123.14,123.14,123.14,123.14,123.14,0,7 FBTP2022Z,20220727,122.67,122.67,122.67,122.67,122.67,11,18 FBTP2022Z,20220728,121.80,124.13,121.80,124.13,124.13,15,28 FBTP2022Z,20220729,124.21,125.26,124.20,125.26,125.08,7,33 FBTP2022Z,20220801,126.96,126.96,126.96,126.96,126.96,0,33 FBTP2022Z,20220802,127.76,127.76,127.76,127.76,126.20,2,33 FBTP2022Z,20220803,125.75,126.75,125.75,126.75,126.29,4,35 FBTP2022Z,20220804,127.29,127.29,127.29,127.29,127.29,0,35 FBTP2022Z,20220805,126.69,126.69,126.69,126.69,126.69,0,35 FBTP2022Z,20220808,126.54,126.54,126.54,126.54,126.41,1,36 FBTP2022Z,20220809,125.95,125.95,125.95,125.95,125.95,100,136 FBTP2022Z,20220810,127.53,127.55,127.53,127.55,126.97,57,181 FBTP2022Z,20220811,126.54,127.22,126.39,126.39,126.40,7,181 FBTP2022Z,20220812,126.15,126.20,126.08,126.20,125.85,13,186 FBTP2022Z,20220815,125.73,125.85,125.73,125.85,127.07,3,188 FBTP2022Z,20220816,126.97,126.97,126.37,126.37,125.27,3237,3139 FBTP2022Z,20220817,125.54,125.54,123.18,123.64,123.48,13265,16240 FBTP2022Z,20220818,123.34,123.58,122.71,123.58,123.61,10191,22531 FBTP2022Z,20220819,122.59,122.59,121.72,121.74,121.74,3361,24561 FBTP2022Z,20220822,122.23,122.23,120.30,120.40,120.81,1121,24632 FBTP2022Z,20220823,120.57,120.92,119.45,120.09,119.94,4518,26629 FBTP2022Z,20220824,119.50,120.25,119.00,119.35,119.63,10874,33160 FBTP2022Z,20220825,119.55,121.32,119.55,121.32,121.06,6918,37316 FBTP2022Z,20220826,120.86,120.86,118.96,119.25,119.72,9186,39312 FBTP2022Z,20220829,118.39,119.12,117.85,118.51,118.67,6005,42130 FBTP2022Z,20220830,118.96,119.47,117.91,118.43,118.23,17892,52350 FBTP2022Z,20220831,118.69,119.15,117.10,117.70,117.64,40873,75119 FBTP2022Z,20220901,117.26,117.40,116.37,117.33,116.71,147535,168230 FBTP2022Z,20220902,117.25,118.59,116.76,118.41,118.18,176153,265821 FBTP2022Z,20220905,118.47,118.74,116.59,117.23,117.19,174970,351164 FBTP2022Z,20220906,117.14,118.25,116.69,117.01,117.25,215205,435598 FBTP2022Z,20220907,116.88,118.64,116.67,118.52,118.13,145310,438285 FBTP2022Z,20220908,118.53,119.06,115.90,116.13,117.38,161760,438267 FBTP2022Z,20220909,115.75,118.00,115.60,116.60,116.68,147487,441087 FBTP2022Z,20220912,116.04,117.77,115.66,117.56,117.68,110797,442744 FBTP2022Z,20220913,117.20,118.51,116.76,117.10,117.06,158469,438803 FBTP2022Z,20220914,117.08,117.63,115.90,117.24,117.07,144229,443593 FBTP2022Z,20220915,117.00,117.35,116.33,116.59,116.80,92482,444191 FBTP2022Z,20220916,116.47,116.89,115.85,116.73,116.41,99966,447979 FBTP2022Z,20220919,116.78,117.07,115.83,116.22,116.55,81916,447432 FBTP2022Z,20220920,116.24,116.46,114.67,115.44,114.95,138311,443563 FBTP2022Z,20220921,115.64,116.14,115.20,115.87,115.67,134254,431380 FBTP2022Z,20220922,115.44,117.05,115.01,115.67,115.10,171612,428354 FBTP2022Z,20220923,115.28,116.24,113.45,113.97,113.66,224805,435877 FBTP2022Z,20220926,113.23,113.46,110.14,110.48,112.35,222813,449650 FBTP2022Z,20220927,111.18,112.23,109.48,109.96,110.09,247015,455403 FBTP2022Z,20220928,109.96,112.21,108.13,112.08,111.27,258308,447456 FBTP2022Z,20220929,111.19,111.40,110.03,110.42,110.83,202499,448412 FBTP2022Z,20220930,110.69,112.59,110.65,112.30,111.98,152683,445273 FBTP2022Z,20221003,112.39,115.34,111.18,114.85,114.91,151419,444465 FBTP2022Z,20221004,115.30,116.71,114.89,115.54,115.41,150002,439044 FBTP2022Z,20221005,115.66,115.70,112.53,112.90,112.82,132862,442924 FBTP2022Z,20221006,113.31,113.41,111.95,112.24,112.22,100689,443507 FBTP2022Z,20221007,111.89,112.03,110.17,110.45,110.48,119412,439872 FBTP2022Z,20221010,110.46,111.79,109.50,111.19,110.59,166473,436252 FBTP2022Z,20221011,110.79,111.03,109.79,110.92,110.60,148110,433833 FBTP2022Z,20221012,110.54,111.07,108.85,110.18,109.43,145823,437495 FBTP2022Z,20221013,109.89,111.77,109.00,110.98,110.10,215618,431760 FBTP2022Z,20221014,111.24,112.25,109.54,109.93,109.78,124007,432572 FBTP2022Z,20221017,110.52,111.32,110.19,110.88,110.72,92282,427682 FBTP2022Z,20221018,111.25,111.66,109.88,110.94,111.14,117445,426884 FBTP2022Z,20221019,110.91,110.99,109.86,109.90,110.27,113566,427685 FBTP2022Z,20221020,109.64,110.74,109.09,110.13,110.50,103432,423413 FBTP2022Z,20221021,109.62,110.55,108.82,110.19,110.03,139838,428598 FBTP2022Z,20221024,110.72,112.16,110.14,111.90,111.63,130301,423307 FBTP2022Z,20221025,112.22,114.03,112.07,113.75,113.81,145668,421678 FBTP2022Z,20221026,113.50,114.54,113.05,114.35,114.41,141090,419001 FBTP2022Z,20221027,114.28,117.93,113.09,117.33,117.12,212972,417449 FBTP2022Z,20221028,116.72,117.24,115.08,116.27,116.29,208037,412327 FBTP2022Z,20221031,116.10,116.12,114.42,114.59,114.65,119672,409467 FBTP2022Z,20221101,115.24,116.54,114.68,115.35,115.27,132612,407056 FBTP2022Z,20221102,115.23,115.35,114.37,115.00,114.82,97732,405893 FBTP2022Z,20221103,113.71,114.44,112.98,113.77,113.67,150996,414930 FBTP2022Z,20221104,113.81,114.33,112.86,113.55,113.23,107416,412122 FBTP2022Z,20221107,113.63,113.85,112.70,113.17,113.25,87211,413980 FBTP2022Z,20221108,113.04,114.55,112.45,114.02,114.14,112693,410732 FBTP2022Z,20221109,113.94,115.26,113.80,115.12,115.08,106024,407801 FBTP2022Z,20221110,115.17,118.00,114.68,117.52,117.86,165278,409803 FBTP2022Z,20221111,117.41,117.88,115.68,115.93,115.89,167414,410298 FBTP2022Z,20221114,115.63,116.58,115.58,116.25,115.98,91823,403814 FBTP2022Z,20221115,116.22,117.88,116.04,117.41,117.58,140947,405052 FBTP2022Z,20221116,117.34,119.03,117.10,119.03,118.62,154210,405719 FBTP2022Z,20221117,118.80,119.27,117.68,118.69,118.37,129367,405534 FBTP2022Z,20221118,118.88,119.33,117.48,119.04,119.24,112832,405460 FBTP2022Z,20221121,119.45,119.49,118.38,118.42,118.78,95530,404323 FBTP2022Z,20221122,118.65,119.25,118.14,118.83,118.87,109066,401827 FBTP2022Z,20221123,118.88,120.63,118.31,119.98,120.27,123885,400566 FBTP2022Z,20221124,120.50,121.66,120.34,121.36,121.38,92016,398130 FBTP2022Z,20221125,121.14,121.21,119.15,119.68,119.44,121814,398953 FBTP2022Z,20221128,119.96,120.26,118.33,118.87,118.98,151666,396975 FBTP2022Z,20221129,119.53,120.67,119.39,119.79,120.04,174550,386331 FBTP2022Z,20221130,120.04,120.04,118.97,119.42,119.30,142825,373205 FBTP2022Z,20221201,120.81,121.48,120.05,121.17,121.17,255337,320399 FBTP2022Z,20221202,121.00,121.81,120.29,120.56,120.48,290101,228902 FBTP2022Z,20221205,120.39,121.39,120.17,120.77,120.72,294376,113068 FBTP2022Z,20221206,120.63,121.94,120.30,121.86,121.53,184627,43253 FBTP2022Z,20221207,122.03,122.63,121.18,122.08,122.02,31506,11180 FBTP2022Z,20221208,122.07,122.17,121.65,121.69,121.69,0,0