FBR2022Z,20220714,97.40,98.46,95.31,97.00,96.43,173,1932
FBR2022Z,20220715,97.45,100.70,96.39,99.09,99.09,138,2048
FBR2022Z,20220718,99.41,101.95,98.99,98.99,101.47,97,2138
FBR2022Z,20220719,101.53,104.35,99.97,101.73,101.73,61,2142
FBR2022Z,20220720,102.75,103.50,101.20,102.61,102.61,93,2192
FBR2022Z,20220721,102.70,102.70,98.50,100.00,100.00,60,2196
FBR2022Z,20220722,100.88,101.44,98.40,99.90,99.90,31,2202
FBR2022Z,20220725,101.33,101.33,98.58,98.58,100.63,47,2230
FBR2022Z,20220726,100.33,102.93,99.77,101.00,101.00,56,2224
FBR2022Z,20220727,101.07,102.71,100.00,102.20,102.20,46,2242
FBR2022Z,20220728,101.88,103.58,101.13,102.09,102.09,26,2250
FBR2022Z,20220729,101.50,104.45,101.50,104.30,104.05,60,2198
FBR2022Z,20220801,103.18,103.18,100.27,102.20,100.27,62,2214
FBR2022Z,20220802,100.00,101.66,99.24,101.49,101.49,84,2228
FBR2022Z,20220803,100.21,102.10,99.32,99.32,99.32,53,2276
FBR2022Z,20220804,99.00,99.03,96.64,96.64,96.80,164,2254
FBR2022Z,20220805,97.00,97.65,95.89,97.52,97.07,64,2248
FBR2022Z,20220808,96.30,98.88,95.51,96.55,96.61,124,2258
FBR2022Z,20220809,96.74,98.87,96.38,97.58,97.58,131,2178
FBR2022Z,20220810,96.90,97.72,95.41,96.39,96.39,74,2206
FBR2022Z,20220811,97.02,99.00,97.02,98.98,98.90,75,2212
FBR2022Z,20220812,99.38,99.90,98.02,98.02,98.37,32,2208
FBR2022Z,20220815,99.04,99.22,95.84,99.22,96.63,129,2240
FBR2022Z,20220816,96.60,97.53,95.10,95.10,95.10,46,2258
FBR2022Z,20220817,95.37,96.17,94.00,95.41,95.15,109,2314
FBR2022Z,20220818,95.63,97.32,95.43,97.11,97.15,67,2298
FBR2022Z,20220819,97.20,98.39,96.14,98.30,98.19,117,2274
FBR2022Z,20220822,98.14,98.41,95.44,97.25,96.64,144,2310
FBR2022Z,20220823,97.09,100.45,96.61,99.88,99.82,176,2352
FBR2022Z,20220824,99.99,101.72,99.99,101.23,100.76,115,2368
FBR2022Z,20220825,100.15,102.16,100.15,101.65,101.65,90,2376
FBR2022Z,20220826,101.08,101.27,98.18,100.13,100.13,157,2286
FBR2022Z,20220829,100.32,103.13,100.01,101.51,102.99,141,2332
FBR2022Z,20220830,103.52,104.07,99.36,99.36,99.36,280,2406
FBR2022Z,20220831,99.10,100.25,96.85,99.18,98.72,357,2522
FBR2022Z,20220901,98.61,99.20,95.24,96.70,96.65,448,2790
FBR2022Z,20220902,96.83,99.99,95.95,99.06,99.06,604,3100
FBR2022Z,20220905,99.06,100.30,97.79,97.84,98.68,468,3442
FBR2022Z,20220906,98.58,99.83,96.77,97.39,97.39,385,3630
FBR2022Z,20220907,97.15,97.61,94.52,94.66,94.66,449,3656
FBR2022Z,20220908,94.73,95.37,93.09,94.45,94.54,730,4236
FBR2022Z,20220909,94.22,95.82,94.10,95.49,95.44,341,4350
FBR2022Z,20220912,95.44,96.83,95.28,96.25,96.00,291,4100
FBR2022Z,20220913,96.47,96.60,94.41,94.53,94.53,360,4126
FBR2022Z,20220914,94.48,95.93,93.78,95.65,95.66,603,4450
FBR2022Z,20220915,95.83,96.40,93.16,93.65,93.65,422,4668
FBR2022Z,20220916,93.21,94.35,92.62,94.35,94.28,512,4808
FBR2022Z,20220919,94.21,94.24,91.00,93.45,92.05,618,4858
FBR2022Z,20220920,92.31,93.62,91.18,91.53,91.54,630,5052
FBR2022Z,20220921,91.65,94.71,91.16,91.82,91.82,556,5142
FBR2022Z,20220922,92.00,93.69,91.50,91.99,91.99,391,5306
FBR2022Z,20220923,91.88,92.40,88.01,88.50,88.50,1109,5680
FBR2022Z,20220926,88.36,89.19,86.83,88.10,87.15,728,6018
FBR2022Z,20220927,87.01,88.89,86.01,88.42,88.42,909,6128
FBR2022Z,20220928,87.47,89.80,87.00,89.60,89.60,634,6326
FBR2022Z,20220929,89.80,90.50,89.08,89.83,89.83,1125,6528
FBR2022Z,20220930,90.26,92.10,87.91,88.92,88.92,2354,6066
FBR2022Z,20221003,88.51,92.16,88.00,90.26,90.57,4061,8800
FBR2022Z,20221004,90.50,93.74,90.00,93.30,93.30,3470,9470
FBR2022Z,20221005,93.38,94.89,91.98,94.73,94.69,8013,10928
FBR2022Z,20221006,94.60,95.26,93.53,94.68,94.68,4107,11442
FBR2022Z,20221007,94.81,97.78,94.39,97.52,97.52,5567,12620
FBR2022Z,20221010,97.76,98.35,96.36,97.80,96.93,3947,12134
FBR2022Z,20221011,97.49,97.49,93.80,94.56,94.52,5172,12932
FBR2022Z,20221012,94.78,95.14,92.07,92.14,92.18,6306,15562
FBR2022Z,20221013,92.03,94.52,91.29,94.37,94.39,6870,16728
FBR2022Z,20221014,94.57,95.13,92.09,92.80,92.48,5438,18164
FBR2022Z,20221017,92.80,93.64,91.70,92.63,92.44,6407,17408
FBR2022Z,20221018,92.55,93.10,90.29,90.75,90.77,8069,21634
FBR2022Z,20221019,90.76,92.00,90.54,91.41,91.41,5652,20372
FBR2022Z,20221020,91.38,94.42,91.38,92.84,92.88,6750,19646
FBR2022Z,20221021,92.78,93.47,91.56,93.06,93.12,9298,22834
FBR2022Z,20221024,93.27,93.90,91.41,93.61,92.67,13758,27148
FBR2022Z,20221025,92.90,93.95,92.00,93.26,93.23,11484,27302
FBR2022Z,20221026,93.12,95.21,92.31,95.06,95.02,12202,28332
FBR2022Z,20221027,95.12,96.22,94.33,95.83,95.81,14937,31014
FBR2022Z,20221028,95.83,96.10,94.36,94.69,94.90,18006,35164
FBR2022Z,20221031,94.60,95.36,93.05,93.79,93.90,60259,53160
FBR2022Z,20221101,93.84,96.09,92.60,95.46,95.45,89018,62724
FBR2022Z,20221102,95.40,96.88,95.03,96.72,96.76,89427,70818
FBR2022Z,20221103,96.80,97.14,94.84,95.93,95.99,11909,60940
FBR2022Z,20221107,98.25,99.45,98.01,98.76,99.21,73201,66066
FBR2022Z,20221108,99.26,99.85,97.56,98.60,98.49,80887,72156
FBR2022Z,20221109,98.66,98.84,94.35,94.69,94.67,124989,86778
FBR2022Z,20221110,94.65,95.33,92.96,94.64,94.80,114855,86734
FBR2022Z,20221111,94.90,97.28,94.58,96.80,96.90,90730,73816
FBR2022Z,20221114,96.72,97.17,95.25,96.92,96.33,86749,70438
FBR2022Z,20221115,96.25,96.25,92.76,93.19,93.19,128395,90826
FBR2022Z,20221116,93.30,96.00,92.81,93.49,93.55,141841,84080
FBR2022Z,20221117,93.39,93.86,92.06,92.24,92.35,120283,96900
FBR2022Z,20221118,92.24,92.24,88.12,89.28,89.26,198551,142390
FBR2022Z,20221121,89.27,89.53,84.97,88.36,85.22,211856,162314
FBR2022Z,20221122,85.15,90.00,84.17,89.64,89.67,218074,125002
FBR2022Z,20221123,89.55,90.20,86.17,86.54,86.56,223623,141356
FBR2022Z,20221124,86.59,87.35,85.56,86.22,86.18,132912,152058
FBR2022Z,20221125,86.15,87.80,85.92,86.98,86.90,119502,154006
FBR2022Z,20221128,86.71,86.93,82.30,82.89,83.37,127787,151468
FBR2022Z,20221129,83.34,86.29,83.28,85.08,85.07,140790,129352
FBR2022Z,20221130,85.31,85.73,83.54,85.41,85.48,132868,92374
FBR2022Z,20221201,85.33,85.79,84.91,85.42,85.42,54112,49660