Date,Open,High,Low,Close,Volume,OpenInterest
20240606,0.6681,0.6681,0.6681,0.6681,0,0
20240607,0.6611,0.6611,0.6611,0.6611,0,0
20240610,0.6627,0.6627,0.6627,0.6627,0,0
20240611,0.6619,0.6619,0.6619,0.6619,0,0
20240613,0.6619,0.6619,0.6619,0.6619,0,0
20240614,0.6636,0.6636,0.6636,0.6636,0,0
20240617,0.6623,0.6623,0.6623,0.6623,0,0
20240618,0.6671,0.6671,0.6671,0.6671,0,0