FAU2023Z,20230804,0.6612,0.6612,0.6612,0.6612,0.6612,0,0
FAU2023Z,20230807,0.6594,0.6594,0.6594,0.6594,0.6594,0,0
FAU2023Z,20230808,0.6523,0.6523,0.6523,0.6523,0.6523,0,0
FAU2023Z,20230809,0.6561,0.6561,0.6561,0.6561,0.6561,0,0
FAU2023Z,20230810,0.6567,0.6567,0.6567,0.6567,0.6567,0,0
FAU2023Z,20230811,0.6541,0.6541,0.6541,0.6541,0.6541,0,0
FAU2023Z,20230814,0.6413,0.6880,0.6413,0.6880,0.6511,12,4
FAU2023Z,20230815,0.6503,0.6503,0.6503,0.6503,0.6503,0,0
FAU2023Z,20230816,0.6870,0.6870,0.6870,0.6870,0.6560,20,40
FAU2023Z,20230817,0.6412,0.6835,0.6412,0.6415,0.6449,1,32
FAU2023Z,20230818,0.6450,0.6750,0.6220,0.6220,0.6426,1,8
FAU2023Z,20230821,0.6385,0.6620,0.6385,0.6620,0.6418,1,8
FAU2023Z,20230822,0.6427,0.6427,0.6427,0.6427,0.6427,1,8
FAU2023Z,20230823,0.6268,0.6590,0.6268,0.6580,0.6468,20,8
FAU2023Z,20230824,0.6500,0.6500,0.6314,0.6314,0.6443,4,4
FAU2023Z,20230825,0.6333,0.6525,0.6333,0.6525,0.6439,8,4
FAU2023Z,20230828,0.6453,0.6453,0.6453,0.6453,0.6453,0,4
FAU2023Z,20230829,0.6302,0.6674,0.6302,0.6674,0.6466,2,4
FAU2023Z,20230830,0.6499,0.6499,0.6499,0.6499,0.6499,0,4
FAU2023Z,20230831,0.6495,0.6495,0.6495,0.6495,0.6495,1,4
FAU2023Z,20230901,0.6651,0.6651,0.6360,0.6360,0.6481,1,4
FAU2023Z,20230904,0.6620,0.6621,0.6374,0.6620,0.6460,6,4
FAU2023Z,20230905,0.6399,0.6399,0.6399,0.6399,0.6399,0,4
FAU2023Z,20230906,0.6379,0.6379,0.6379,0.6379,0.6379,0,4
FAU2023Z,20230907,0.6379,0.6379,0.6379,0.6379,0.6379,0,4
FAU2023Z,20230908,0.6393,0.6393,0.6393,0.6393,0.6393,0,4
FAU2023Z,20230911,0.6428,0.6428,0.6428,0.6428,0.6428,0,4
FAU2023Z,20230912,0.6419,0.6419,0.6419,0.6419,0.6419,0,4
FAU2023Z,20230913,0.6700,0.6700,0.6301,0.6301,0.6420,4,4
FAU2023Z,20230914,0.6440,0.6440,0.6440,0.6440,0.6440,1,6
FAU2023Z,20230915,0.6261,0.6475,0.6261,0.6475,0.6445,9,6
FAU2023Z,20230918,0.6116,0.6740,0.6116,0.6441,0.6445,5,6
FAU2023Z,20230919,0.6462,0.6462,0.6462,0.6462,0.6462,0,6
FAU2023Z,20230920,0.6479,0.6507,0.6479,0.6507,0.6507,12,26
FAU2023Z,20230921,0.6460,0.6550,0.6440,0.6540,0.6524,12,28
FAU2023Z,20230922,0.6462,0.6462,0.6433,0.6433,0.6457,3,26
FAU2023Z,20230925,0.6435,0.6460,0.6435,0.6460,0.6450,2,26
FAU2023Z,20230926,0.6431,0.6445,0.6396,0.6438,0.6440,4,24
FAU2023Z,20230927,0.6371,0.6371,0.6371,0.6371,0.6379,1,24
FAU2023Z,20230928,0.6407,0.6444,0.6398,0.6444,0.6399,14,70
FAU2023Z,20230929,0.6516,0.6516,0.6486,0.6486,0.6482,16,70
FAU2023Z,20231002,0.6410,0.6410,0.6410,0.6410,0.6410,0,70
FAU2023Z,20231003,0.6322,0.6322,0.6322,0.6322,0.6322,0,70
FAU2023Z,20231004,0.6337,0.6355,0.6337,0.6355,0.6355,25,120
FAU2023Z,20231005,0.6369,0.6369,0.6369,0.6369,0.6369,20,82
FAU2023Z,20231006,0.6364,0.6389,0.6364,0.6389,0.6390,27,92
FAU2023Z,20231009,0.6390,0.6390,0.6390,0.6390,0.6390,1,90
FAU2023Z,20231010,0.6429,0.6429,0.6429,0.6429,0.6429,1,90
FAU2023Z,20231011,0.6416,0.6425,0.6406,0.6406,0.6425,6,58
FAU2023Z,20231012,0.6416,0.6416,0.6352,0.6367,0.6367,5,42
FAU2023Z,20231013,0.6320,0.6344,0.6320,0.6344,0.6324,11,50
FAU2023Z,20231016,0.6337,0.6337,0.6337,0.6337,0.6337,5,40
FAU2023Z,20231017,0.6382,0.6382,0.6358,0.6358,0.6373,6,32
FAU2023Z,20231018,0.6385,0.6385,0.6366,0.6366,0.6366,11,20
FAU2023Z,20231019,0.6342,0.6342,0.6342,0.6342,0.6342,0,20
FAU2023Z,20231020,0.6342,0.6342,0.6342,0.6342,0.6342,0,20
FAU2023Z,20231023,0.6333,0.6333,0.6299,0.6299,0.6332,4,20
FAU2023Z,20231024,0.6352,0.6352,0.6352,0.6352,0.6352,0,20
FAU2023Z,20231025,0.6352,0.6352,0.6352,0.6352,0.6352,0,20
FAU2023Z,20231026,0.6325,0.6344,0.6308,0.6344,0.6336,5,24
FAU2023Z,20231027,0.6365,0.6365,0.6365,0.6365,0.6365,7,38
FAU2023Z,20231030,0.6506,0.6506,0.6371,0.6398,0.6405,2,40
FAU2023Z,20231031,0.6390,0.6390,0.6352,0.6352,0.6349,2,48
FAU2023Z,20231101,0.6364,0.6384,0.6364,0.6384,0.6366,4,54
FAU2023Z,20231102,0.6413,0.6479,0.6410,0.6410,0.6445,1,62
FAU2023Z,20231103,0.6460,0.6497,0.6460,0.6493,0.6497,18,52
FAU2023Z,20231106,0.6504,0.6504,0.6504,0.6504,0.6504,1,50
FAU2023Z,20231107,0.6423,0.6440,0.6423,0.6440,0.6423,6,42
FAU2023Z,20231108,0.6293,0.6507,0.6293,0.6507,0.6419,4,38
FAU2023Z,20231109,0.6500,0.6500,0.6440,0.6440,0.6440,7,40
FAU2023Z,20231110,0.6385,0.6385,0.6356,0.6356,0.6356,1,40
FAU2023Z,20231113,0.6469,0.6469,0.6469,0.6469,0.6469,1,40
FAU2023Z,20231114,0.6423,0.6454,0.6423,0.6454,0.6473,11,22
FAU2023Z,20231115,0.6507,0.6507,0.6507,0.6507,0.6507,0,22
FAU2023Z,20231116,0.6502,0.6502,0.6502,0.6502,0.6502,0,22
FAU2023Z,20231117,0.6519,0.6519,0.6519,0.6519,0.6502,2,24
FAU2023Z,20231120,0.6519,0.6579,0.6519,0.6579,0.6571,14,40
FAU2023Z,20231121,0.6574,0.6574,0.6574,0.6574,0.6574,1,0
FAU2023Z,20231122,0.6585,0.6600,0.6554,0.6600,0.6554,5,44
FAU2023Z,20231123,0.6521,0.6521,0.6521,0.6521,0.6551,10,24
FAU2023Z,20231124,0.6576,0.6576,0.6576,0.6576,0.6576,0,24
FAU2023Z,20231127,0.6592,0.6592,0.6592,0.6592,0.6592,0,24
FAU2023Z,20231128,0.6632,0.6632,0.6632,0.6632,0.6632,0,24
FAU2023Z,20231129,0.6623,0.6623,0.6605,0.6605,0.6605,2,22
FAU2023Z,20231130,0.6606,0.6606,0.6606,0.6606,0.6606,0,22
FAU2023Z,20231201,0.6620,0.6620,0.6620,0.6620,0.6620,0,22
FAU2023Z,20231204,0.6632,0.6632,0.6632,0.6632,0.6632,0,22
FAU2023Z,20231205,0.6562,0.6562,0.6562,0.6562,0.6562,3,24
FAU2023Z,20231206,0.6561,0.6561,0.6561,0.6561,0.6572,1,24
FAU2023Z,20231207,0.6582,0.6582,0.6546,0.6546,0.6573,2,24
FAU2023Z,20231208,0.6595,0.6595,0.6595,0.6595,0.6595,0,24
FAU2023Z,20231211,0.6576,0.6576,0.6576,0.6576,0.6576,0,24
FAU2023Z,20231212,0.6573,0.6573,0.6573,0.6573,0.6573,0,24
FAU2023Z,20231213,0.6539,0.6594,0.6539,0.6562,0.6566,3,26
FAU2023Z,20231214,0.6900,0.6900,0.6720,0.6720,0.6707,4,24
FAU2023Z,20231215,0.6710,0.6710,0.6710,0.6710,0.6710,2,22
FAU2023Z,20231218,0.6710,0.6710,0.6710,0.6710,0.6710,0,22
FAU2023Z,20231219,0.6715,0.6715,0.6715,0.6715,0.6756,1,22
FAU2023Z,20231220,0.6777,0.6777,0.6744,0.6758,0.6759,3,20
FAU2023Z,20231221,0.6717,0.6755,0.6717,0.6755,0.6745,0,0