EUVIX,20191223,4.42,4.97,4.35,4.40,4.40,0,0 EUVIX,20191224,4.40,4.41,4.13,4.36,4.36,0,0 EUVIX,20191226,4.59,13.06,4.44,12.60,12.60,0,0 EUVIX,20191227,4.67,4.94,4.59,4.88,4.88,0,0 EUVIX,20191230,5.28,5.38,5.05,5.19,5.19,0,0 EUVIX,20191231,5.44,5.53,5.24,5.36,5.36,0,0 EUVIX,20200102,5.04,5.12,4.90,5.03,5.03,0,0 EUVIX,20200103,5.22,5.25,4.30,4.78,4.78,0,0 EUVIX,20200106,5.16,5.20,4.85,4.86,4.86,0,0 EUVIX,20200107,4.82,4.85,4.73,4.74,4.74,0,0 EUVIX,20200108,4.69,4.74,4.30,4.51,4.51,0,0 EUVIX,20200109,4.50,4.55,4.28,4.40,4.40,0,0 EUVIX,20200110,4.40,4.67,3.78,4.66,4.66,0,0 EUVIX,20200113,4.51,4.57,4.47,4.49,4.49,0,0 EUVIX,20200114,4.49,4.85,3.78,4.81,4.81,0,0 EUVIX,20200115,4.43,4.60,4.39,4.45,4.45,0,0 EUVIX,20200116,4.47,4.59,4.30,4.40,4.40,0,0 EUVIX,20200117,4.25,4.27,4.17,4.20,4.20,0,0 EUVIX,20200121,4.45,4.45,4.30,4.38,4.38,0,0 EUVIX,20200122,4.23,4.39,4.20,4.30,4.30,0,0 EUVIX,20200123,4.42,4.46,4.19,4.40,4.40,0,0 EUVIX,20200124,4.33,4.55,4.22,4.51,4.51,0,0 EUVIX,20200127,4.71,4.79,4.66,4.76,4.76,0,0 EUVIX,20200128,4.71,4.72,4.58,4.59,4.59,0,0 EUVIX,20200129,4.54,5.05,3.99,5.03,5.03,0,0 EUVIX,20200130,4.37,4.54,4.30,4.44,4.44,0,0 EUVIX,20200131,4.64,5.15,4.61,4.98,4.98,0,0 EUVIX,20200203,4.70,4.71,4.52,4.61,4.61,0,0 EUVIX,20200204,4.36,4.47,4.16,4.45,4.45,0,0 EUVIX,20200205,4.28,4.38,4.24,4.36,4.36,0,0 EUVIX,20200206,4.40,4.84,4.30,4.33,4.33,0,0 EUVIX,20200207,4.61,4.72,4.29,4.63,4.63,0,0 EUVIX,20200210,4.51,4.95,4.26,4.91,4.91,0,0 EUVIX,20200211,4.88,5.02,4.78,4.80,4.80,0,0 EUVIX,20200212,4.67,4.92,4.64,4.86,4.86,0,0 EUVIX,20200213,5.10,5.36,5.09,5.26,5.26,0,0 EUVIX,20200214,5.27,5.28,5.01,5.05,5.05,0,0 EUVIX,20200218,5.06,5.35,5.05,5.33,5.33,0,0 EUVIX,20200219,5.24,5.30,4.72,5.12,5.12,0,0 EUVIX,20200220,5.51,5.57,5.23,5.48,5.48,0,0 EUVIX,20200221,5.26,5.34,5.10,5.20,5.20,0,0 EUVIX,20200224,5.86,6.03,5.83,6.01,6.01,0,0 EUVIX,20200225,5.73,6.38,5.72,6.35,6.35,0,0 EUVIX,20200226,6.37,6.39,5.91,6.17,6.17,0,0 EUVIX,20200227,6.62,7.33,6.54,6.86,6.86,0,0 EUVIX,20200228,7.58,7.92,7.41,7.88,7.88,0,0 EUVIX,20200302,8.17,8.60,8.17,8.24,8.24,0,0 EUVIX,20200303,7.04,7.84,6.56,7.83,7.83,0,0 EUVIX,20200304,6.48,6.84,6.38,6.64,6.64,0,0 EUVIX,20200305,7.94,8.29,7.72,8.22,8.22,0,0 EUVIX,20200306,9.88,9.99,9.01,9.30,9.30,0,0 EUVIX,20200309,11.84,13.55,11.77,13.29,13.29,0,0 EUVIX,20200310,10.58,10.99,10.39,10.66,10.66,0,0 EUVIX,20200311,11.33,11.85,11.12,11.27,11.27,0,0 EUVIX,20200312,15.22,16.00,12.97,13.15,13.15,0,0 EUVIX,20200313,11.67,13.41,10.78,12.95,12.95,0,0 EUVIX,20200316,14.21,14.57,13.69,14.14,14.14,0,0 EUVIX,20200317,13.88,14.11,10.36,10.98,10.98,0,0 EUVIX,20200318,14.05,16.97,14.05,15.58,15.58,0,0 EUVIX,20200319,18.81,19.11,17.05,17.87,17.87,0,0 EUVIX,20200320,16.11,18.06,15.90,18.06,18.06,0,0 EUVIX,20200323,17.49,17.62,15.62,15.63,15.63,0,0 EUVIX,20200324,13.43,13.56,12.26,13.22,13.22,0,0 EUVIX,20200325,11.42,11.77,11.28,11.39,11.39,0,0 EUVIX,20200326,12.63,12.64,11.08,11.21,11.21,0,0 EUVIX,20200327,11.70,13.59,10.60,12.98,12.98,0,0 EUVIX,20200330,12.21,12.83,12.03,12.05,12.05,0,0 EUVIX,20200331,11.54,11.66,11.10,11.21,11.21,0,0 EUVIX,20200401,11.59,12.07,8.35,11.41,11.41,0,0 EUVIX,20200402,10.85,11.53,8.26,11.29,11.29,0,0 EUVIX,20200403,11.65,11.67,10.03,11.21,11.21,0,0 EUVIX,20200406,10.84,10.89,9.67,10.12,10.12,0,0 EUVIX,20200407,9.84,9.95,4.99,9.92,9.92,0,0 EUVIX,20200408,9.75,9.77,7.28,9.34,9.34,0,0 EUVIX,20200409,8.87,8.99,8.66,8.79,8.79,0,0 EUVIX,20200413,9.02,9.04,8.72,8.73,8.73,0,0 EUVIX,20200414,8.92,9.09,8.64,8.66,8.66,0,0 EUVIX,20200415,8.92,9.29,8.67,9.21,9.21,0,0 EUVIX,20200416,9.43,9.99,5.22,9.99,9.99,0,0 EUVIX,20200417,9.62,9.65,8.34,9.18,9.18,0,0 EUVIX,20200420,9.35,9.35,9.16,9.28,9.28,0,0 EUVIX,20200421,9.66,10.06,9.47,9.49,9.49,0,0 EUVIX,20200422,9.14,9.47,9.10,9.45,9.45,0,0 EUVIX,20200423,9.95,9.99,9.12,9.57,9.57,0,0 EUVIX,20200424,9.35,9.37,8.96,9.01,9.01,0,0 EUVIX,20200427,8.83,8.90,8.75,8.89,8.89,0,0 EUVIX,20200428,8.83,8.84,8.17,8.53,8.53,0,0 EUVIX,20200429,8.18,8.20,7.75,7.81,7.81,0,0 EUVIX,20200430,7.43,9.49,7.14,7.40,7.40,0,0 EUVIX,20200501,7.59,7.91,6.93,7.84,7.84,0,0 EUVIX,20200504,8.28,8.45,8.16,8.45,8.45,0,0 EUVIX,20200505,8.40,8.40,7.95,8.03,8.03,0,0 EUVIX,20200506,8.27,8.28,8.16,8.28,8.28,0,0 EUVIX,20200507,8.15,8.41,8.09,8.12,8.12,0,0 EUVIX,20200508,8.01,8.06,7.20,7.66,7.66,0,0 EUVIX,20200511,7.82,7.87,7.76,7.77,7.77,0,0 EUVIX,20200512,7.54,7.57,7.45,7.54,7.54,0,0 EUVIX,20200513,7.32,7.47,7.15,7.44,7.44,0,0 EUVIX,20200514,7.49,7.54,7.10,7.36,7.36,0,0 EUVIX,20200515,7.30,7.34,6.68,7.11,7.11,0,0