Date,Open,High,Low,Close,Volume,OpenInterest
20260316,1.21495,1.21495,1.21495,1.21495,0,0
20260317,1.21720,1.21720,1.21720,1.21720,0,0
20260318,1.20910,1.20910,1.20910,1.20910,0,0
20260319,1.22230,1.22230,1.22230,1.22230,0,0
20260320,1.21940,1.21940,1.21940,1.21940,0,0
20260323,1.22965,1.22965,1.22965,1.22965,0,0
20260324,1.22375,1.22375,1.22375,1.22375,0,0
20260325,1.22115,1.22115,1.22115,1.22115,0,0
20260326,1.21770,1.21770,1.21770,1.21770,0,0
20260327,1.21455,1.21455,1.21455,1.21455,0,0
20260330,1.20710,1.20710,1.20710,1.20710,0,0
20260331,1.21560,1.21560,1.21560,1.21560,0,0
20260401,1.22060,1.22060,1.22060,1.22060,0,0
20260402,1.21585,1.21585,1.21585,1.21585,0,0
20260403,1.21445,1.21445,1.21445,1.21445,0,0
20260406,1.21855,1.21855,1.21855,1.21855,0,0
20260407,1.21545,1.21545,1.21545,1.21545,0,0
20260408,1.23025,1.23025,1.23025,1.23025,0,0
20260409,1.23275,1.23275,1.23275,1.23275,0,0
20260410,1.23450,1.23450,1.23450,1.23450,0,0
20260413,1.23675,1.23675,1.23675,1.23675,0,0
20260414,1.24030,1.24030,1.24030,1.24030,0,0
20260415,1.24185,1.24185,1.24185,1.24185,0,0
20260416,1.24105,1.24105,1.24105,1.24105,0,0
20260417,1.24245,1.24245,1.24245,1.24245,0,0
20260420,1.24125,1.24125,1.24125,1.24125,0,0
20260421,1.23700,1.23700,1.23700,1.23700,0,0
20260422,1.23285,1.23285,1.23285,1.23285,0,0
20260423,1.23265,1.23265,1.23265,1.23265,0,0
20260424,1.23505,1.23505,1.23505,1.23505,0,0
20260427,1.23520,1.23520,1.23520,1.23520,0,0
20260428,1.23315,1.23315,1.23315,1.23315,0,0
20260429,1.22760,1.22760,1.22760,1.22760,0,0
20260430,1.23915,1.23915,1.23915,1.23915,0,0