Date,Open,High,Low,Close,Volume,OpenInterest
20260130,1.20480,1.20480,1.19245,1.19430,2115,9120
20260202,1.19280,1.19475,1.18500,1.18620,1514,8952
20260203,1.18780,1.19010,1.18540,1.18860,571,8972
20260204,1.19015,1.19070,1.18650,1.18810,592,9078
20260205,1.18780,1.18880,1.18445,1.18635,3585,9956
20260206,1.18450,1.18950,1.18450,1.18890,1480,10329
20260209,1.18880,1.19950,1.18815,1.19890,1428,10745
20260210,1.19715,1.19965,1.19555,1.19700,1093,11052
20260211,1.19650,1.19945,1.19060,1.19485,4388,12063
20260212,1.19400,1.19555,1.19225,1.19365,1081,12055
20260213,1.19370,1.19520,1.19135,1.19335,1036,12208
20260217,1.19300,1.19350,1.18710,1.19140,1773,12620
20260218,1.19140,1.19140,1.18470,1.18520,2788,13469
20260219,1.18510,1.18710,1.18060,1.18270,5800,15996
20260220,1.18370,1.18690,1.18115,1.18435,1930,16152
20260223,1.18635,1.18980,1.18395,1.18540,3557,18508
20260224,1.18510,1.18575,1.18300,1.18410,14844,31833
20260225,1.18345,1.18750,1.18345,1.18680,6654,35212
20260226,1.18730,1.18880,1.18330,1.18565,2981,35818
20260227,1.18560,1.18860,1.18490,1.18790,4253,36636
20260302,1.18280,1.18530,1.17315,1.17705,18061,39284
20260303,1.17490,1.17655,1.15880,1.16705,71538,64585
20260304,1.16665,1.17120,1.16320,1.16965,49600,74388
20260305,1.16920,1.17025,1.16140,1.16270,85425,106500
20260306,1.16615,1.16760,1.16005,1.16555,117687,114444
20260309,1.16040,1.16915,1.15610,1.16310,187558,207402
20260310,1.16900,1.17210,1.16590,1.16780,327047,349640
20260311,1.16670,1.16985,1.16140,1.16245,500985,601509
20260312,1.16220,1.16240,1.15605,1.15635,287803,697647
20260313,1.15610,1.15805,1.14615,1.14865,305569,717302
20260316,1.14695,1.15750,1.14640,1.15680,204013,725419
20260317,1.15555,1.15970,1.15155,1.15885,184764,723469
20260318,1.15880,1.16040,1.14980,1.15270,223962,725128
20260319,1.15080,1.16635,1.14905,1.16290,354448,733162
20260320,1.16345,1.16420,1.15710,1.15965,227371,730927
20260323,1.15950,1.16860,1.15300,1.16820,345347,727496
20260324,1.16580,1.16730,1.16025,1.16265,222904,726342
20260325,1.16530,1.16755,1.16000,1.16105,210443,728147
20260326,1.16030,1.16150,1.15615,1.15760,191903,720874
20260327,1.15765,1.15900,1.15445,1.15565,170964,723108
20260330,1.15400,1.15630,1.14840,1.15030,172622,722436
20260331,1.15050,1.16040,1.14880,1.15855,265795,728374
20260401,1.15910,1.16660,1.15905,1.16170,254051,731656
20260402,1.16280,1.16430,1.15465,1.15745,188828,730916
20260403,1.15770,1.15870,1.15520,1.15585,33600,731261
20260406,1.15600,1.16090,1.15425,1.15830,107578,735335
20260407,1.15785,1.16415,1.15610,1.16105,179992,730732
20260408,1.16345,1.17590,1.16150,1.16875,320523,726783
20260409,1.17030,1.17595,1.16855,1.17355,154509,726304
20260410,1.17360,1.17755,1.17120,1.17660,140512,729261
20260413,1.17100,1.18020,1.16985,1.17995,186458,741189
20260414,1.17955,1.18455,1.17905,1.18275,162612,747021
20260415,1.18290,1.18425,1.18060,1.18345,132165,749789
20260416,1.18300,1.18565,1.17990,1.18120,133233,748025
20260417,1.18130,1.18815,1.17920,1.18125,220273,751149
20260420,1.17670,1.18225,1.17595,1.18110,152916,749181
20260421,1.18190,1.18215,1.17480,1.17705,176531,750573
20260422,1.17720,1.17925,1.17320,1.17385,136437,753472
20260423,1.17345,1.17450,1.16975,1.17175,183408,748237
20260424,1.17135,1.17510,1.17005,1.17450,156805,749472
20260427,1.17405,1.17825,1.17305,1.17470,118795,752801
20260428,1.17475,1.17540,1.17040,1.17380,184514,753752
20260429,1.17385,1.17445,1.16850,1.16955,158161,753588
20260430,1.17005,1.17655,1.16775,1.17600,240931,760242
20260501,1.17585,1.18090,1.17395,1.17520,158865,762708
20260504,1.17605,1.17670,1.17040,1.17195,189405,760174
20260505,1.17155,1.17365,1.16990,1.17220,113046,758906
20260506,1.17160,1.18195,1.17135,1.17715,222407,763362
20260507,1.17705,1.17985,1.17425,1.17705,149152,765891
20260508,1.17435,1.18085,1.17405,1.17985,128445,766634
20260511,1.17890,1.18075,1.17680,1.17945,123235,772157
20260512,1.18025,1.18065,1.17405,1.17595,160137,768955
20260513,1.17575,1.17600,1.17130,1.17260,109970,770869
20260514,1.17315,1.17380,1.16820,1.16935,148172,770713
20260515,1.16850,1.16870,1.16325,1.16370,180930,768804
20260518,1.16370,1.16760,1.16235,1.16440,203868,764141
20260519,1.16735,1.16770,1.16070,1.16185,170412,759645
20260520,1.16200,1.16595,1.15965,1.16450,196980,748621
20260521,1.16370,1.16475,1.15885,1.16230,198950,753276
20260522,1.16290,1.16325,1.16005,1.16240,140845,750314
20260526,1.16500,1.16560,1.16270,1.16400,188379,752872
20260527,1.16410,1.16720,1.16325,1.16395,168323,748613
20260528,1.16355,1.16705,1.15945,1.16565,171849,748811
20260529,1.16595,1.16940,1.16330,1.16730,170536,743445
20260601,1.16680,1.16725,1.16140,1.16385,184161,743036
20260602,1.16385,1.16630,1.16205,1.16355,119362,741455
20260603,1.16365,1.16400,1.16010,1.16045,145412,744498
20260604,1.16040,1.16505,1.15995,1.16195,138500,738339
20260605,1.16170,1.16485,1.15220,1.15275,271860,724985
20260608,1.15195,1.15585,1.15035,1.15320,269317,687041