EUA2023Z,20230728,1.10575,1.11185,1.10260,1.10975,1.11000,3768,9874
EUA2023Z,20230731,1.11000,1.11170,1.10695,1.10695,1.10740,1265,9303
EUA2023Z,20230801,1.10735,1.10735,1.10290,1.10580,1.10480,790,9407
EUA2023Z,20230802,1.10905,1.10905,1.09915,1.10090,1.10165,1093,9305
EUA2023Z,20230803,1.10155,1.10290,1.09860,1.10200,1.10150,942,9181
EUA2023Z,20230804,1.10195,1.11130,1.10095,1.10830,1.10810,2008,8793
EUA2023Z,20230807,1.10835,1.10835,1.10380,1.10730,1.10780,735,8899
EUA2023Z,20230808,1.10735,1.10785,1.10000,1.10230,1.10295,537,9021
EUA2023Z,20230809,1.10290,1.10630,1.10250,1.10480,1.10445,904,9010
EUA2023Z,20230810,1.10425,1.11280,1.10425,1.10470,1.10580,1642,8975
EUA2023Z,20230811,1.10490,1.10715,1.10120,1.10140,1.10175,1890,9257
EUA2023Z,20230814,1.10145,1.10255,1.09415,1.09705,1.09700,1799,9494
EUA2023Z,20230815,1.09725,1.10165,1.09620,1.09665,1.09695,1008,9671
EUA2023Z,20230816,1.09635,1.09950,1.09360,1.09440,1.09445,721,9868
EUA2023Z,20230817,1.09425,1.09790,1.09185,1.09355,1.09195,1633,10057
EUA2023Z,20230818,1.09340,1.09540,1.09095,1.09345,1.09405,1466,10661
EUA2023Z,20230821,1.09365,1.09735,1.09335,1.09565,1.09605,1168,10538
EUA2023Z,20230822,1.09595,1.09920,1.08945,1.09065,1.09135,1701,10650
EUA2023Z,20230823,1.09100,1.09315,1.08640,1.09245,1.09205,3156,10988
EUA2023Z,20230824,1.09260,1.09360,1.08665,1.08685,1.08695,1969,11785
EUA2023Z,20230825,1.08705,1.09005,1.08270,1.08585,1.08675,2442,12254
EUA2023Z,20230828,1.08520,1.08810,1.08520,1.08775,1.08710,1526,12649
EUA2023Z,20230829,1.08800,1.09500,1.08435,1.09390,1.09300,4833,13614
EUA2023Z,20230830,1.09380,1.10025,1.09140,1.09805,1.09810,8397,16512
EUA2023Z,20230831,1.09820,1.09935,1.08915,1.08980,1.09010,8016,18228
EUA2023Z,20230901,1.08990,1.09375,1.08280,1.08290,1.08340,5460,19023
EUA2023Z,20230905,1.08295,1.08635,1.07605,1.07765,1.07760,20486,25652
EUA2023Z,20230906,1.07770,1.08015,1.07565,1.07805,1.07790,55691,56629
EUA2023Z,20230907,1.07780,1.07825,1.07380,1.07470,1.07460,22021,66008
EUA2023Z,20230908,1.07485,1.07940,1.07450,1.07500,1.07480,72079,112834
EUA2023Z,20230911,1.07640,1.08095,1.07580,1.07995,1.07950,99264,165815
EUA2023Z,20230912,1.08015,1.08190,1.07545,1.08015,1.07805,194119,291108
EUA2023Z,20230913,1.08075,1.08115,1.07590,1.07765,1.07800,394624,532033
EUA2023Z,20230914,1.07760,1.07975,1.06750,1.06860,1.06780,253943,644484
EUA2023Z,20230915,1.06845,1.07305,1.06755,1.07045,1.07035,232852,671735
EUA2023Z,20230918,1.07070,1.07410,1.06965,1.07335,1.07200,114813,671324
EUA2023Z,20230919,1.07330,1.07595,1.07160,1.07210,1.07185,145568,673868
EUA2023Z,20230920,1.07175,1.07780,1.06900,1.07015,1.07265,210334,675710
EUA2023Z,20230921,1.07015,1.07130,1.06560,1.07005,1.07010,237984,677404
EUA2023Z,20230922,1.07015,1.07110,1.06530,1.06845,1.06860,164316,673300
EUA2023Z,20230925,1.06845,1.06935,1.06130,1.06315,1.06250,165600,679320
EUA2023Z,20230926,1.06310,1.06475,1.05995,1.06105,1.06035,158317,677576
EUA2023Z,20230927,1.06090,1.06115,1.05255,1.05390,1.05445,247273,679883
EUA2023Z,20230928,1.05430,1.06145,1.05265,1.06020,1.05900,273944,680082
EUA2023Z,20230929,1.06000,1.06525,1.05930,1.06075,1.06125,247199,677720
EUA2023Z,20231002,1.06020,1.06270,1.05115,1.05125,1.05270,235653,680066
EUA2023Z,20231003,1.05130,1.05275,1.04820,1.05010,1.05090,240122,679428
EUA2023Z,20231004,1.04980,1.05660,1.04840,1.05375,1.05365,234369,672369
EUA2023Z,20231005,1.05400,1.05835,1.05315,1.05815,1.05825,178463,674114
EUA2023Z,20231006,1.05805,1.06320,1.05140,1.06190,1.06245,283031,663833
EUA2023Z,20231009,1.05855,1.06055,1.05510,1.05990,1.05955,161279,664178
EUA2023Z,20231010,1.05985,1.06510,1.05850,1.06360,1.06300,191347,666193
EUA2023Z,20231011,1.06350,1.06650,1.06110,1.06500,1.06370,193019,668715
EUA2023Z,20231012,1.06495,1.06685,1.05545,1.05570,1.05550,206371,673116
EUA2023Z,20231013,1.05590,1.05870,1.05235,1.05375,1.05395,188480,674761
EUA2023Z,20231016,1.05480,1.05910,1.05435,1.05890,1.05820,156878,674711
EUA2023Z,20231017,1.05885,1.06225,1.05600,1.06045,1.05960,224402,674302
EUA2023Z,20231018,1.06045,1.06215,1.05495,1.05630,1.05620,177083,674906
EUA2023Z,20231019,1.05625,1.06415,1.05530,1.06095,1.06065,238062,671621
EUA2023Z,20231020,1.06045,1.06285,1.05895,1.06195,1.06170,171906,674227
EUA2023Z,20231023,1.06190,1.07025,1.05955,1.06945,1.06990,226858,682534
EUA2023Z,20231024,1.06945,1.07215,1.06070,1.06145,1.06125,243411,681886
EUA2023Z,20231025,1.06140,1.06300,1.05885,1.05900,1.05895,186477,678739
EUA2023Z,20231026,1.05900,1.05910,1.05425,1.05845,1.05825,206007,677715
EUA2023Z,20231027,1.05835,1.06185,1.05570,1.05850,1.05890,210831,673657
EUA2023Z,20231030,1.05855,1.06465,1.05680,1.06365,1.06390,170458,676243
EUA2023Z,20231031,1.06350,1.06960,1.05780,1.05965,1.06025,242212,674289
EUA2023Z,20231101,1.05960,1.06010,1.05365,1.05910,1.05620,228319,677123
EUA2023Z,20231102,1.05895,1.06865,1.05885,1.06400,1.06445,222819,682664
EUA2023Z,20231103,1.06400,1.07655,1.06330,1.07505,1.07545,264106,680665
EUA2023Z,20231106,1.07470,1.07745,1.07345,1.07355,1.07425,185350,680338
EUA2023Z,20231107,1.07395,1.07405,1.06815,1.07180,1.07130,185953,676436
EUA2023Z,20231108,1.07160,1.07335,1.06765,1.07270,1.07185,153020,671413
EUA2023Z,20231109,1.07255,1.07410,1.06760,1.06840,1.06830,165952,672628
EUA2023Z,20231110,1.06840,1.07085,1.06715,1.07025,1.06955,146348,671704
EUA2023Z,20231113,1.07010,1.07220,1.06795,1.07125,1.07170,138511,668844
EUA2023Z,20231114,1.07130,1.09020,1.06725,1.08940,1.08965,316911,682884
EUA2023Z,20231115,1.08920,1.09010,1.08460,1.08620,1.08605,250800,687016
EUA2023Z,20231116,1.08630,1.09085,1.08435,1.08650,1.08685,198247,685519
EUA2023Z,20231117,1.08660,1.09310,1.08375,1.09305,1.09130,179310,684580
EUA2023Z,20231120,1.09235,1.09645,1.09095,1.09525,1.09585,184807,686388
EUA2023Z,20231121,1.09535,1.09765,1.09115,1.09220,1.09270,195692,690883
EUA2023Z,20231122,1.09220,1.09345,1.08640,1.08995,1.08955,233355,696927
EUA2023Z,20231124,1.08985,1.09555,1.08925,1.09530,1.09505,198786,695688
EUA2023Z,20231127,1.09545,1.09685,1.09345,1.09625,1.09655,155442,692624
EUA2023Z,20231128,1.09640,1.10180,1.09435,1.10010,1.10005,211866,700023
EUA2023Z,20231129,1.10020,1.10250,1.09685,1.09775,1.09915,228819,699078
EUA2023Z,20231130,1.09785,1.09910,1.08860,1.08940,1.08970,299314,702272
EUA2023Z,20231201,1.08970,1.09195,1.08350,1.08875,1.08790,268007,707686
EUA2023Z,20231204,1.08905,1.09010,1.08095,1.08415,1.08340,245698,696733
EUA2023Z,20231205,1.08390,1.08530,1.07840,1.08025,1.07895,246654,682044
EUA2023Z,20231206,1.08020,1.08095,1.07635,1.07685,1.07730,192859,672447
EUA2023Z,20231207,1.07710,1.08215,1.07590,1.07985,1.08020,198814,663536
EUA2023Z,20231208,1.07985,1.08035,1.07270,1.07670,1.07620,230789,657865
EUA2023Z,20231211,1.07650,1.07820,1.07445,1.07680,1.07645,247842,598145
EUA2023Z,20231212,1.07680,1.08325,1.07635,1.07975,1.07925,385335,476930
EUA2023Z,20231213,1.07970,1.08990,1.07750,1.08765,1.08900,542261,252243
EUA2023Z,20231214,1.08765,1.10105,1.08765,1.09950,1.09930,388462,187676
EUA2023Z,20231215,1.09940,1.10045,1.08885,1.08950,1.08995,78956,149067
EUA2023Z,20231218,1.08950,1.09305,1.08930,1.09175,1.09190,0,0