EU62022Z,20220729,1.03025,1.03570,1.02545,1.03290,1.03250,679,9222 EU62022Z,20220801,1.03180,1.03790,1.03110,1.03635,1.03580,846,9737 EU62022Z,20220802,1.03625,1.03910,1.02665,1.02665,1.02760,1737,10156 EU62022Z,20220803,1.02645,1.03125,1.02285,1.02725,1.02570,1053,9890 EU62022Z,20220804,1.02715,1.03500,1.02570,1.03450,1.03500,1363,10361 EU62022Z,20220805,1.03465,1.03465,1.02500,1.02835,1.02775,1306,10324 EU62022Z,20220808,1.02740,1.03200,1.02615,1.02930,1.02875,1732,10687 EU62022Z,20220809,1.03000,1.03415,1.02890,1.03025,1.03050,844,11265 EU62022Z,20220810,1.03040,1.04650,1.03020,1.03980,1.04025,1847,11655 EU62022Z,20220811,1.03975,1.04600,1.03735,1.04065,1.04220,880,11675 EU62022Z,20220812,1.04230,1.04230,1.03380,1.03550,1.03625,1114,11310 EU62022Z,20220815,1.03535,1.03635,1.02520,1.02540,1.02515,1354,11063 EU62022Z,20220816,1.02545,1.02880,1.02170,1.02580,1.02625,2007,9880 EU62022Z,20220817,1.02680,1.02935,1.02380,1.02710,1.02760,2108,9956 EU62022Z,20220818,1.02640,1.02800,1.01680,1.01745,1.01770,5343,9603 EU62022Z,20220819,1.01780,1.01780,1.01170,1.01280,1.01180,2785,9944 EU62022Z,20220822,1.01185,1.01315,1.00110,1.00260,1.00180,5054,10774 EU62022Z,20220823,1.00255,1.01015,0.99880,1.00525,1.00450,3473,10719 EU62022Z,20220824,1.00545,1.00825,0.99940,1.00515,1.00460,4796,11999 EU62022Z,20220825,1.00505,1.01130,1.00305,1.00545,1.00515,5014,11632 EU62022Z,20220826,1.00530,1.01690,1.00300,1.00430,1.00425,8593,13416 EU62022Z,20220829,1.00410,1.01035,0.99905,1.00725,1.00680,7090,13577 EU62022Z,20220830,1.00770,1.01310,1.00575,1.00905,1.00970,8336,13470 EU62022Z,20220831,1.00950,1.01535,1.00500,1.01295,1.01195,7439,14638 EU62022Z,20220901,1.01260,1.01260,0.99840,1.00190,1.00170,11413,16366 EU62022Z,20220902,1.00195,1.01050,1.00160,1.00265,1.00360,10714,16800 EU62022Z,20220906,0.99980,1.00555,0.99350,0.99775,0.99810,43148,32030 EU62022Z,20220907,0.99770,1.00830,0.99485,1.00795,1.00550,70188,62797 EU62022Z,20220908,1.00810,1.01100,1.00000,1.00650,1.00590,74492,93703 EU62022Z,20220909,1.00660,1.01800,1.00655,1.01180,1.01115,41448,102560 EU62022Z,20220912,1.01560,1.02650,1.01265,1.01905,1.01865,123533,160967 EU62022Z,20220913,1.01890,1.02545,1.00350,1.00370,1.00475,179911,231398 EU62022Z,20220914,1.00365,1.00955,1.00260,1.00505,1.00495,387131,476642 EU62022Z,20220915,1.00495,1.00860,1.00240,1.00680,1.00600,248629,605633 EU62022Z,20220916,1.00645,1.01030,1.00110,1.00780,1.00690,280838,633773 EU62022Z,20220919,1.00780,1.00960,1.00320,1.00910,1.00785,144699,637162 EU62022Z,20220920,1.00930,1.01165,1.00210,1.00360,1.00345,205162,637295 EU62022Z,20220921,1.00400,1.00405,0.98775,0.99020,0.99715,330863,637873 EU62022Z,20220922,0.99035,0.99695,0.98685,0.98980,0.98915,321019,634390 EU62022Z,20220923,0.98975,0.99130,0.97280,0.97485,0.97320,315213,635204 EU62022Z,20220926,0.97325,0.97700,0.96095,0.96670,0.96705,346674,636750 EU62022Z,20220927,0.96675,0.97290,0.96270,0.96505,0.96570,245205,632417 EU62022Z,20220928,0.96510,0.98085,0.95920,0.97930,0.98025,327307,628799 EU62022Z,20220929,0.97920,0.98710,0.96900,0.98695,0.98465,295624,624976 EU62022Z,20220930,0.98785,0.99085,0.97880,0.98610,0.98615,340217,623926 EU62022Z,20221003,0.98470,0.98985,0.98065,0.98785,0.98710,209344,621269 EU62022Z,20221004,0.98775,1.00545,0.98595,1.00390,1.00525,260488,619180 EU62022Z,20221005,1.00360,1.00490,0.98870,0.99385,0.99465,250906,616413 EU62022Z,20221006,0.99375,0.99770,0.98375,0.98435,0.98425,201035,618032 EU62022Z,20221007,0.98420,0.98670,0.97760,0.97875,0.97855,191581,621570 EU62022Z,20221010,0.97855,0.98030,0.97300,0.97535,0.97530,179155,621601 EU62022Z,20221011,0.97535,0.98235,0.97185,0.97560,0.97565,189825,619565 EU62022Z,20221012,0.97500,0.97835,0.97160,0.97520,0.97460,166935,615389 EU62022Z,20221013,0.97520,0.98535,0.96750,0.98260,0.98340,256844,618171 EU62022Z,20221014,0.98260,0.98555,0.97535,0.97695,0.97700,213435,618905 EU62022Z,20221017,0.97675,0.98985,0.97660,0.98880,0.98935,183633,625796 EU62022Z,20221018,0.98855,0.99210,0.98570,0.99050,0.98945,170322,623160 EU62022Z,20221019,0.99050,0.99165,0.98010,0.98175,0.98100,196749,623382 EU62022Z,20221020,0.98165,0.98880,0.97960,0.98300,0.98260,202698,625555 EU62022Z,20221021,0.98290,0.99115,0.97455,0.98985,0.98870,350873,627762 EU62022Z,20221024,0.99205,0.99405,0.98480,0.99165,0.99165,229488,631201 EU62022Z,20221025,0.99150,1.00175,0.98880,1.00075,1.00000,218331,644578 EU62022Z,20221026,1.00065,1.01285,0.99830,1.01215,1.01210,264023,654415 EU62022Z,20221027,1.01210,1.01315,0.99945,1.00020,0.99995,291972,652848 EU62022Z,20221028,1.00040,1.00345,0.99630,1.00025,0.99920,203946,653357 EU62022Z,20221031,0.99995,1.00010,0.99085,0.99180,0.99235,165706,644531 EU62022Z,20221101,0.99165,0.99895,0.98875,0.99080,0.99175,184396,646268 EU62022Z,20221102,0.99120,1.00115,0.98465,0.98505,0.99210,236032,644066 EU62022Z,20221103,0.98460,0.98715,0.97605,0.97815,0.97835,209971,650151 EU62022Z,20221104,0.97790,0.99980,0.97730,0.99970,0.99795,295663,643373 EU62022Z,20221107,0.99615,1.00645,0.99480,1.00530,1.00565,179917,645700 EU62022Z,20221108,1.00490,1.01260,1.00010,1.01030,1.01035,188823,642847 EU62022Z,20221109,1.01030,1.01155,1.00200,1.00400,1.00290,188234,641207 EU62022Z,20221110,1.00415,1.02490,0.99620,1.02365,1.02080,339094,654112 EU62022Z,20221111,1.02270,1.03915,1.01895,1.03900,1.03900,281274,662591 EU62022Z,20221114,1.03545,1.03855,1.02970,1.03540,1.03795,221118,660388 EU62022Z,20221115,1.03495,1.05085,1.03055,1.03740,1.03900,356311,660744 EU62022Z,20221116,1.03720,1.04635,1.03560,1.04200,1.04170,243491,658504 EU62022Z,20221117,1.04190,1.04290,1.03275,1.03865,1.03870,182882,657535 EU62022Z,20221118,1.03880,1.04180,1.03355,1.03410,1.03500,148836,655175 EU62022Z,20221121,1.03495,1.03545,1.02435,1.02615,1.02600,146340,663850 EU62022Z,20221122,1.02635,1.03280,1.02595,1.03230,1.03150,126878,657797 EU62022Z,20221123,1.03230,1.04250,1.03160,1.04135,1.04200,176840,657062 EU62022Z,20221125,1.04150,1.04660,1.03710,1.04200,1.04220,216841,656370 EU62022Z,20221128,1.03955,1.05135,1.03460,1.03540,1.03540,220977,658134 EU62022Z,20221129,1.03595,1.04100,1.03345,1.03435,1.03420,177718,659236 EU62022Z,20221130,1.03455,1.04430,1.03045,1.04195,1.04285,269790,658029 EU62022Z,20221201,1.04210,1.05485,1.04055,1.05390,1.05315,262082,668780 EU62022Z,20221202,1.05370,1.05570,1.04395,1.05525,1.05475,248892,661049 EU62022Z,20221205,1.05490,1.06060,1.04915,1.05015,1.05045,221630,656425 EU62022Z,20221206,1.05070,1.05435,1.04695,1.04745,1.04735,168170,649672 EU62022Z,20221207,1.04735,1.05600,1.04525,1.05135,1.05235,240041,632115 EU62022Z,20221208,1.05170,1.05730,1.04965,1.05620,1.05675,175731,623832 EU62022Z,20221209,1.05635,1.05955,1.05000,1.05385,1.05530,208338,604257 EU62022Z,20221212,1.05430,1.05865,1.05120,1.05455,1.05290,245288,562503 EU62022Z,20221213,1.05440,1.06795,1.05330,1.06375,1.06420,450111,479457 EU62022Z,20221214,1.06390,1.07010,1.06200,1.06870,1.06695,559291,277128 EU62022Z,20221215,1.06845,1.07385,1.05945,1.06260,1.06315,437740,169478 EU62022Z,20221216,1.06280,1.06640,1.05865,1.05865,1.06015,65403,134318 EU62022Z,20221219,1.05895,1.06570,1.05825,1.06080,1.06095,0,0