Date,Open,High,Low,Close,Volume,OpenInterest
20260306,1.18715,1.18715,1.18715,1.18715,0,0
20260309,1.18510,1.18510,1.18510,1.18510,0,0
20260310,1.19195,1.19195,1.19195,1.19195,0,0
20260311,1.18425,1.18425,1.18425,1.18425,0,0
20260312,1.17945,1.17945,1.17945,1.17945,0,0
20260313,1.17125,1.17125,1.17125,1.17125,0,0
20260316,1.18000,1.18000,1.18000,1.18000,0,0
20260317,1.18200,1.18200,1.18200,1.18200,0,0
20260318,1.17530,1.17530,1.17530,1.17530,0,0
20260319,1.18550,1.18550,1.18550,1.18550,0,0
20260320,1.18225,1.18225,1.18225,1.18225,0,0
20260323,1.19175,1.19175,1.19175,1.19175,0,0
20260324,1.18510,1.18510,1.18510,1.18510,0,0
20260325,1.18400,1.18400,1.18400,1.18400,0,0
20260326,1.17995,1.17995,1.17995,1.17995,0,0
20260327,1.17790,1.17790,1.17790,1.17790,0,0
20260330,1.17190,1.17190,1.17190,1.17190,0,0
20260402,1.17870,1.17870,1.17870,1.17870,0,0
20260406,1.18090,1.18090,1.18090,1.18090,0,0
20260407,1.18180,1.18180,1.18180,1.18180,0,0
20260408,1.19275,1.19275,1.19275,1.19275,0,0
20260409,1.19685,1.19685,1.19685,1.19685,0,0
20260410,1.19910,1.19910,1.19910,1.19910,0,0
20260413,1.20205,1.20205,1.20205,1.20205,0,0
20260414,1.20590,1.20590,1.20590,1.20590,0,0
20260415,1.20665,1.20665,1.20665,1.20665,0,0
20260416,1.20445,1.20445,1.20445,1.20445,0,0
20260417,1.20590,1.20590,1.20590,1.20590,0,0
20260420,1.20510,1.20510,1.20510,1.20510,0,0
20260421,1.20025,1.20025,1.20025,1.20025,0,0
20260422,1.19720,1.19720,1.19720,1.19720,0,0
20260423,1.19445,1.19445,1.19445,1.19445,0,0
20260424,1.19800,1.19800,1.19800,1.19800,0,0
20260427,1.19790,1.19790,1.19790,1.19790,0,0