EU2023Z,20230728,1.10850,1.11185,1.10710,1.11000,1.11000,3768,9874
EU2023Z,20230731,1.10955,1.11170,1.10730,1.10730,1.10740,1265,9303
EU2023Z,20230801,1.10325,1.10585,1.10290,1.10460,1.10480,790,9407
EU2023Z,20230802,1.10460,1.10470,1.09915,1.10160,1.10165,1093,9305
EU2023Z,20230803,1.10030,1.10290,1.09880,1.10160,1.10150,942,9181
EU2023Z,20230804,1.10195,1.11130,1.10185,1.10900,1.10810,2008,8793
EU2023Z,20230807,1.10580,1.10825,1.10550,1.10770,1.10780,735,8899
EU2023Z,20230808,1.10105,1.10280,1.10000,1.10250,1.10295,537,9021
EU2023Z,20230809,1.10350,1.10630,1.10350,1.10455,1.10445,904,9010
EU2023Z,20230810,1.10930,1.11280,1.10450,1.10585,1.10580,1642,8975
EU2023Z,20230811,1.10640,1.10715,1.10120,1.10170,1.10175,1890,9257
EU2023Z,20230814,1.09915,1.10000,1.09415,1.09720,1.09700,1799,9494
EU2023Z,20230815,1.09920,1.10165,1.09620,1.09695,1.09695,1008,9671
EU2023Z,20230816,1.09725,1.09855,1.09440,1.09475,1.09445,721,9868
EU2023Z,20230817,1.09585,1.09790,1.09185,1.09185,1.09195,1633,10057
EU2023Z,20230818,1.09210,1.09420,1.09095,1.09420,1.09405,1466,10661
EU2023Z,20230821,1.09640,1.09650,1.09390,1.09605,1.09605,1168,10538
EU2023Z,20230822,1.09475,1.09490,1.08945,1.09150,1.09135,1701,10650
EU2023Z,20230823,1.08665,1.09300,1.08640,1.09190,1.09205,3156,10988
EU2023Z,20230824,1.08990,1.09090,1.08705,1.08705,1.08695,1969,11785
EU2023Z,20230825,1.08695,1.09005,1.08270,1.08705,1.08675,2442,12254
EU2023Z,20230828,1.08650,1.08735,1.08590,1.08690,1.08710,1526,12649
EU2023Z,20230829,1.08530,1.09355,1.08435,1.09290,1.09300,4833,13614
EU2023Z,20230830,1.09520,1.10025,1.09475,1.09810,1.09810,8397,16512
EU2023Z,20230831,1.09355,1.09410,1.08915,1.09005,1.09010,8016,18228
EU2023Z,20230901,1.09030,1.09375,1.08305,1.08335,1.08340,5460,19023
EU2023Z,20230905,1.07830,1.08025,1.07605,1.07760,1.07760,20486,25652
EU2023Z,20230906,1.07900,1.07940,1.07565,1.07795,1.07790,55691,56629
EU2023Z,20230907,1.07560,1.07620,1.07380,1.07460,1.07460,22021,66008
EU2023Z,20230908,1.07540,1.07940,1.07480,1.07485,1.07480,72079,112834
EU2023Z,20230911,1.07740,1.08095,1.07700,1.07950,1.07950,99264,165815
EU2023Z,20230912,1.07620,1.07855,1.07545,1.07800,1.07805,194119,291108
EU2023Z,20230913,1.07785,1.08090,1.07590,1.07785,1.07800,394624,532033
EU2023Z,20230914,1.07500,1.07560,1.06750,1.06780,1.06780,253943,644484
EU2023Z,20230915,1.07025,1.07305,1.06880,1.07030,1.07035,232852,671735
EU2023Z,20230918,1.07065,1.07410,1.06965,1.07200,1.07200,114813,671324
EU2023Z,20230919,1.07585,1.07595,1.07180,1.07190,1.07185,145568,673868
EU2023Z,20230920,1.07435,1.07780,1.07145,1.07270,1.07265,210334,675710
EU2023Z,20230921,1.06690,1.07130,1.06605,1.07010,1.07010,237984,677404
EU2023Z,20230922,1.06875,1.07110,1.06780,1.06860,1.06860,164316,673300
EU2023Z,20230925,1.06670,1.06680,1.06130,1.06255,1.06250,165600,679320
EU2023Z,20230926,1.06460,1.06475,1.05995,1.06040,1.06035,158317,677576
EU2023Z,20230927,1.05805,1.05885,1.05255,1.05440,1.05445,247273,679883
EU2023Z,20230928,1.05750,1.06145,1.05530,1.05905,1.05900,273944,680082
EU2023Z,20230929,1.06340,1.06460,1.05990,1.06130,1.06125,247199,677720
EU2023Z,20231002,1.05680,1.05725,1.05230,1.05275,1.05270,235653,680066
EU2023Z,20231003,1.05055,1.05195,1.04820,1.05085,1.05090,240122,679428
EU2023Z,20231004,1.05460,1.05660,1.05160,1.05365,1.05365,234369,672369
EU2023Z,20231005,1.05515,1.05835,1.05315,1.05830,1.05825,178463,674114
EU2023Z,20231006,1.05890,1.06320,1.05140,1.06250,1.06245,283031,663833
EU2023Z,20231009,1.05570,1.05990,1.05545,1.05955,1.05955,161279,664178
EU2023Z,20231010,1.06075,1.06510,1.06055,1.06300,1.06300,191347,666193
EU2023Z,20231011,1.06340,1.06650,1.06110,1.06375,1.06370,193019,668715
EU2023Z,20231012,1.06510,1.06575,1.05545,1.05555,1.05550,206371,673116
EU2023Z,20231013,1.05525,1.05755,1.05235,1.05395,1.05395,188480,674761
EU2023Z,20231016,1.05595,1.05845,1.05535,1.05815,1.05820,156878,674711
EU2023Z,20231017,1.05970,1.06225,1.05650,1.05965,1.05960,224402,674302
EU2023Z,20231018,1.06000,1.06015,1.05495,1.05620,1.05620,177083,674906
EU2023Z,20231019,1.05925,1.06415,1.05810,1.06060,1.06065,238062,671621
EU2023Z,20231020,1.06065,1.06285,1.05895,1.06175,1.06170,171906,674227
EU2023Z,20231023,1.06295,1.07025,1.06150,1.06985,1.06990,226858,682534
EU2023Z,20231024,1.06495,1.06535,1.06070,1.06120,1.06125,243411,681886
EU2023Z,20231025,1.06025,1.06190,1.05885,1.05900,1.05895,186477,678739
EU2023Z,20231026,1.05625,1.05865,1.05425,1.05830,1.05825,206007,677715
EU2023Z,20231027,1.05630,1.06185,1.05570,1.05890,1.05890,210831,673657
EU2023Z,20231030,1.06155,1.06465,1.06070,1.06395,1.06390,170458,676243
EU2023Z,20231031,1.06805,1.06820,1.05780,1.06020,1.06025,242212,674289
EU2023Z,20231101,1.05675,1.05910,1.05365,1.05615,1.05620,228319,677123
EU2023Z,20231102,1.06700,1.06865,1.06295,1.06450,1.06445,222819,682664
EU2023Z,20231103,1.06725,1.07655,1.06700,1.07545,1.07545,264106,680665
EU2023Z,20231106,1.07575,1.07675,1.07405,1.07425,1.07425,185350,680338
EU2023Z,20231107,1.06990,1.07225,1.06815,1.07125,1.07130,185953,676436
EU2023Z,20231108,1.06840,1.07335,1.06770,1.07195,1.07185,153020,671413
EU2023Z,20231109,1.07070,1.07410,1.06760,1.06830,1.06830,165952,672628
EU2023Z,20231110,1.06995,1.07085,1.06765,1.06950,1.06955,146348,671704
EU2023Z,20231113,1.06870,1.07220,1.06795,1.07175,1.07170,138511,668844
EU2023Z,20231114,1.07410,1.08980,1.06725,1.08960,1.08965,316911,682884
EU2023Z,20231115,1.08835,1.09010,1.08460,1.08605,1.08605,250800,687016
EU2023Z,20231116,1.08575,1.09085,1.08565,1.08690,1.08685,198247,685519
EU2023Z,20231117,1.08845,1.09170,1.08715,1.09120,1.09130,179310,684580
EU2023Z,20231120,1.09400,1.09645,1.09310,1.09590,1.09585,184807,686388
EU2023Z,20231121,1.09670,1.09730,1.09115,1.09265,1.09270,195692,690883
EU2023Z,20231122,1.09245,1.09295,1.08640,1.08955,1.08955,233355,696927
EU2023Z,20231124,1.09235,1.09555,1.09170,1.09510,1.09505,198786,695688
EU2023Z,20231127,1.09565,1.09665,1.09345,1.09660,1.09655,155442,692624
EU2023Z,20231128,1.09620,1.10180,1.09610,1.10000,1.10005,211866,700023
EU2023Z,20231129,1.09890,1.10030,1.09685,1.09920,1.09915,228819,699078
EU2023Z,20231130,1.09425,1.09575,1.08905,1.08970,1.08970,299314,702272
EU2023Z,20231201,1.08890,1.08995,1.08350,1.08785,1.08790,268007,707686
EU2023Z,20231204,1.08795,1.08820,1.08095,1.08335,1.08340,245698,696733
EU2023Z,20231205,1.08225,1.08445,1.07840,1.07890,1.07895,246654,682044
EU2023Z,20231206,1.07865,1.08095,1.07720,1.07730,1.07730,192859,672447
EU2023Z,20231207,1.07755,1.08215,1.07650,1.08020,1.08020,198814,663536
EU2023Z,20231208,1.07725,1.07895,1.07270,1.07615,1.07620,230789,657865
EU2023Z,20231211,1.07605,1.07725,1.07445,1.07640,1.07645,247842,598145
EU2023Z,20231212,1.08125,1.08325,1.07695,1.07925,1.07925,385335,476930
EU2023Z,20231213,1.07890,1.08935,1.07820,1.08900,1.08900,542261,252243
EU2023Z,20231214,1.09275,1.10105,1.09075,1.09935,1.09930,388462,187676
EU2023Z,20231215,1.09455,1.09490,1.08885,1.09005,1.08995,78956,149067
EU2023Z,20231218,1.09155,1.09305,1.09150,1.09175,1.09190,0,0