EU2022Z,20220729,1.03020,1.03225,1.02545,1.03225,1.03250,679,9222
EU2022Z,20220801,1.03365,1.03790,1.03365,1.03575,1.03580,846,9737
EU2022Z,20220802,1.03180,1.03340,1.02750,1.02765,1.02760,1737,10156
EU2022Z,20220803,1.02860,1.02860,1.02285,1.02570,1.02570,1053,9890
EU2022Z,20220804,1.02925,1.03500,1.02745,1.03490,1.03500,1363,10361
EU2022Z,20220805,1.03325,1.03325,1.02500,1.02780,1.02775,1306,10324
EU2022Z,20220808,1.02890,1.03200,1.02870,1.02870,1.02875,1732,10687
EU2022Z,20220809,1.03360,1.03415,1.03040,1.03040,1.03050,844,11265
EU2022Z,20220810,1.03540,1.04650,1.03540,1.04020,1.04025,1847,11655
EU2022Z,20220811,1.04410,1.04600,1.04065,1.04065,1.04220,880,11675
EU2022Z,20220812,1.03790,1.03790,1.03380,1.03615,1.03625,1114,11310
EU2022Z,20220815,1.02970,1.03170,1.02520,1.02520,1.02515,1354,11063
EU2022Z,20220816,1.02325,1.02880,1.02290,1.02635,1.02625,2007,9880
EU2022Z,20220817,1.02570,1.02935,1.02380,1.02755,1.02760,2108,9956
EU2022Z,20220818,1.02690,1.02690,1.01680,1.01780,1.01770,5343,9603
EU2022Z,20220819,1.01365,1.01510,1.01170,1.01190,1.01180,2785,9944
EU2022Z,20220822,1.00900,1.00920,1.00110,1.00190,1.00180,5054,10774
EU2022Z,20220823,1.00060,1.01015,1.00030,1.00445,1.00450,3473,10719
EU2022Z,20220824,1.00165,1.00825,0.99940,1.00460,1.00460,4796,11999
EU2022Z,20220825,1.00540,1.00825,1.00305,1.00510,1.00515,5014,11632
EU2022Z,20220826,1.00880,1.01690,1.00380,1.00430,1.00425,8593,13416
EU2022Z,20220829,1.00680,1.01035,1.00580,1.00685,1.00680,7090,13577
EU2022Z,20220830,1.01040,1.01155,1.00575,1.00955,1.00970,8336,13470
EU2022Z,20220831,1.00810,1.01535,1.00580,1.01195,1.01195,7439,14638
EU2022Z,20220901,1.00750,1.00750,0.99840,1.00155,1.00170,11413,16366
EU2022Z,20220902,1.00670,1.01050,1.00170,1.00350,1.00360,10714,16800
EU2022Z,20220906,0.99975,1.00005,0.99350,0.99805,0.99810,43148,32030
EU2022Z,20220907,0.99610,1.00755,0.99550,1.00550,1.00550,70188,62797
EU2022Z,20220908,1.00650,1.00950,1.00000,1.00585,1.00590,74492,93703
EU2022Z,20220909,1.01105,1.01290,1.00985,1.01115,1.01115,41448,102560
EU2022Z,20220912,1.02145,1.02215,1.01715,1.01865,1.01865,123533,160967
EU2022Z,20220913,1.02385,1.02450,1.00440,1.00470,1.00475,179911,231398
EU2022Z,20220914,1.00610,1.00810,1.00415,1.00490,1.00495,387131,476642
EU2022Z,20220915,1.00545,1.00860,1.00435,1.00590,1.00600,248629,605633
EU2022Z,20220916,1.00270,1.01030,1.00205,1.00695,1.00690,280838,633773
EU2022Z,20220919,1.00530,1.00845,1.00420,1.00785,1.00785,144699,637162
EU2022Z,20220920,1.00450,1.00655,1.00210,1.00345,1.00345,205162,637295
EU2022Z,20220921,0.99660,0.99860,0.98775,0.99700,0.99715,330863,637873
EU2022Z,20220922,0.99415,0.99500,0.98735,0.98920,0.98915,321019,634390
EU2022Z,20220923,0.98210,0.98365,0.97280,0.97330,0.97320,315213,635204
EU2022Z,20220926,0.97055,0.97490,0.96590,0.96700,0.96705,346674,636750
EU2022Z,20220927,0.96980,0.97065,0.96270,0.96575,0.96570,245205,632417
EU2022Z,20220928,0.96310,0.98085,0.96300,0.98025,0.98025,327307,628799
EU2022Z,20220929,0.97585,0.98535,0.97385,0.98465,0.98465,295624,624976
EU2022Z,20220930,0.98060,0.98725,0.97880,0.98610,0.98615,340217,623926
EU2022Z,20221003,0.98185,0.98985,0.98105,0.98715,0.98710,209344,621269
EU2022Z,20221004,0.99575,1.00535,0.99535,1.00525,1.00525,260488,619180
EU2022Z,20221005,0.99720,0.99760,0.98870,0.99480,0.99465,250906,616413
EU2022Z,20221006,0.99065,0.99320,0.98375,0.98415,0.98425,201035,618032
EU2022Z,20221007,0.98395,0.98540,0.97760,0.97855,0.97855,191581,621570
EU2022Z,20221010,0.97475,0.97955,0.97345,0.97530,0.97530,179155,621601
EU2022Z,20221011,0.97735,0.98235,0.97390,0.97585,0.97565,189825,619565
EU2022Z,20221012,0.97550,0.97700,0.97160,0.97460,0.97460,166935,615389
EU2022Z,20221013,0.97890,0.98535,0.96750,0.98345,0.98340,256844,618171
EU2022Z,20221014,0.97685,0.98465,0.97535,0.97695,0.97700,213435,618905
EU2022Z,20221017,0.97805,0.98985,0.97805,0.98930,0.98935,183633,625796
EU2022Z,20221018,0.98795,0.99210,0.98655,0.98950,0.98945,170322,623160
EU2022Z,20221019,0.98180,0.98465,0.98010,0.98105,0.98100,196749,623382
EU2022Z,20221020,0.98620,0.98880,0.98165,0.98260,0.98260,202698,625555
EU2022Z,20221021,0.97580,0.99095,0.97455,0.98865,0.98870,350873,627762
EU2022Z,20221024,0.98820,0.99345,0.98675,0.99165,0.99165,229488,631201
EU2022Z,20221025,0.99020,1.00175,0.98960,0.99990,1.00000,218331,644578
EU2022Z,20221026,1.00590,1.01285,1.00355,1.01210,1.01210,264023,654415
EU2022Z,20221027,1.00610,1.00810,0.99945,0.99995,0.99995,291972,652848
EU2022Z,20221028,0.99910,1.00265,0.99645,0.99920,0.99920,203946,653357
EU2022Z,20221031,0.99630,0.99655,0.99085,0.99240,0.99235,165706,644531
EU2022Z,20221101,0.99775,0.99895,0.98875,0.99170,0.99175,184396,646268
EU2022Z,20221102,0.99270,1.00115,0.98925,0.99185,0.99210,236032,644066
EU2022Z,20221103,0.97910,0.98260,0.97660,0.97850,0.97835,209971,650151
EU2022Z,20221104,0.98225,0.99805,0.97815,0.99795,0.99795,295663,643373
EU2022Z,20221107,1.00240,1.00645,1.00060,1.00570,1.00565,179917,645700
EU2022Z,20221108,1.00270,1.01260,1.00230,1.01025,1.01035,188823,642847
EU2022Z,20221109,1.00600,1.01140,1.00200,1.00300,1.00290,188234,641207
EU2022Z,20221110,0.99810,1.02125,0.99775,1.02080,1.02080,339094,654112
EU2022Z,20221111,1.03425,1.03915,1.02925,1.03895,1.03900,281274,662591
EU2022Z,20221114,1.03495,1.03855,1.03235,1.03800,1.03795,221118,660388
EU2022Z,20221115,1.04190,1.05085,1.03055,1.03895,1.03900,356311,660744
EU2022Z,20221116,1.04280,1.04420,1.03795,1.04170,1.04170,243491,658504
EU2022Z,20221117,1.03475,1.03920,1.03275,1.03865,1.03870,182882,657535
EU2022Z,20221118,1.03955,1.04090,1.03415,1.03490,1.03500,148836,655175
EU2022Z,20221121,1.02695,1.02840,1.02435,1.02605,1.02600,146340,663850
EU2022Z,20221122,1.02925,1.03280,1.02735,1.03150,1.03150,126878,657797
EU2022Z,20221123,1.03440,1.04250,1.03360,1.04200,1.04200,176840,657062
EU2022Z,20221125,1.03835,1.04285,1.03710,1.04230,1.04220,216841,656370
EU2022Z,20221128,1.04680,1.04820,1.03525,1.03535,1.03540,220977,658134
EU2022Z,20221129,1.03815,1.03885,1.03375,1.03425,1.03420,177718,659236
EU2022Z,20221130,1.03950,1.04300,1.03045,1.04280,1.04285,269790,658029
EU2022Z,20221201,1.04705,1.05485,1.04700,1.05310,1.05315,262082,668780
EU2022Z,20221202,1.05475,1.05510,1.04395,1.05485,1.05475,248892,661049
EU2022Z,20221205,1.05945,1.06035,1.04930,1.05035,1.05045,221630,656425
EU2022Z,20221206,1.05300,1.05390,1.04695,1.04735,1.04735,168170,649672
EU2022Z,20221207,1.05310,1.05600,1.04975,1.05245,1.05235,240041,632115
EU2022Z,20221208,1.05260,1.05730,1.05185,1.05680,1.05675,175731,623832
EU2022Z,20221209,1.05650,1.05800,1.05000,1.05535,1.05530,208338,604257
EU2022Z,20221212,1.05700,1.05865,1.05170,1.05285,1.05290,245288,562503
EU2022Z,20221213,1.05670,1.06795,1.05540,1.06410,1.06420,450111,479457
EU2022Z,20221214,1.06550,1.06895,1.06200,1.06685,1.06695,559291,277128
EU2022Z,20221215,1.06430,1.07385,1.05945,1.06330,1.06315,437740,169478
EU2022Z,20221216,1.06175,1.06495,1.05965,1.06005,1.06015,65403,134318
EU2022Z,20221219,1.06025,1.06120,1.05990,1.06080,1.06095,0,0