Date,Open,High,Low,Close,Volume,OpenInterest
20260217,2027.00,2027.00,2027.00,2027.00,0,13
20260218,1969.50,1969.50,1969.50,1969.50,0,13
20260219,1982.50,1982.50,1982.50,1982.50,0,13
20260220,2003.00,2003.00,2003.00,2003.00,0,13
20260223,1891.50,1891.50,1891.50,1891.50,0,13
20260224,1889.00,1889.00,1889.00,1889.00,1,14
20260225,2116.00,2116.00,2116.00,2116.00,0,14
20260226,2061.50,2061.50,2061.50,2061.50,0,14
20260227,1954.50,1954.50,1954.50,1954.50,1,15
20260302,2072.50,2072.50,2072.50,2072.50,0,15
20260303,2009.50,2009.50,2009.50,2009.50,1,15
20260304,2083.00,2186.50,2083.00,2188.50,11,20
20260305,2128.50,2128.50,2128.50,2128.50,0,20
20260306,2075.00,2075.00,2063.50,2011.00,4,19
20260309,2067.50,2067.50,2067.50,2067.50,1,19
20260310,2069.50,2069.50,2069.50,2069.50,0,19
20260311,2107.50,2107.50,2107.50,2107.50,0,19
20260312,2102.00,2102.00,2102.00,2102.00,0,19
20260313,2164.00,2164.00,2139.00,2133.50,6,20
20260316,2365.00,2365.00,2365.00,2365.00,0,20
20260317,2371.50,2371.50,2362.00,2356.50,3,20
20260318,2287.00,2287.00,2200.00,2218.00,4,19
20260319,2212.50,2212.50,2150.00,2173.50,6,17
20260320,2161.00,2161.00,2161.00,2161.00,0,17
20260323,2185.00,2185.00,2185.00,2185.00,0,17
20260324,2166.00,2166.00,2166.00,2142.00,1,17
20260325,2201.00,2201.00,2201.00,2201.00,10,21
20260326,2070.50,2070.50,2070.50,2070.50,1,22
20260327,2023.50,2023.50,2023.50,2013.50,9,27
20260330,2004.00,2090.00,2004.00,2043.50,13,34
20260331,2095.50,2135.00,2093.50,2119.00,19,40
20260401,2127.50,2136.50,2125.00,2164.50,7,41
20260402,2086.50,2086.50,2086.50,2086.50,0,41
20260403,2076.50,2076.50,2076.50,2076.50,1,40
20260406,2169.00,2186.50,2169.00,2168.00,3,42
20260407,2126.50,2126.50,2126.50,2134.00,2,43
20260408,2250.00,2275.50,2229.50,2233.00,21,49
20260409,2186.00,2186.00,2186.00,2240.50,3,50
20260410,2240.50,2268.50,2234.00,2278.00,6,50
20260413,2216.50,2222.00,2208.00,2287.00,11,54
20260414,2312.00,2376.50,2312.00,2337.50,11,58
20260415,2362.00,2362.00,2362.00,2400.50,2,57
20260416,2396.00,2396.00,2396.00,2385.50,6,59
20260417,2353.00,2470.50,2350.50,2455.00,35,76
20260420,2270.50,2336.50,2270.50,2357.00,60,90
20260421,2330.00,2357.00,2321.50,2322.50,41,98
20260422,2355.50,2426.00,2355.50,2423.50,69,126
20260423,2386.00,2386.00,2310.00,2335.50,95,159
20260424,2359.50,2361.00,2322.50,2343.50,273,252
20260427,2393.00,2425.50,2285.00,2306.50,219,297
20260428,2304.50,2329.00,2274.50,2321.00,176,338
20260429,2308.00,2366.50,2237.50,2247.50,493,563
20260430,2273.50,2292.00,2250.00,2280.00,384,746
20260501,2278.00,2344.50,2271.00,2325.00,322,813
20260504,2359.00,2419.00,2330.00,2375.50,375,864
20260505,2379.00,2420.00,2378.00,2391.50,364,1019
20260506,2388.50,2445.50,2360.00,2367.00,1109,1311
20260507,2368.50,2368.50,2295.50,2311.00,889,1707
20260508,2302.50,2336.50,2281.00,2332.50,307,1787
20260511,2346.00,2400.50,2317.00,2354.50,1270,1948
20260512,2356.50,2356.50,2267.50,2297.50,774,2269
20260513,2289.00,2336.50,2248.50,2268.00,1338,2606
20260514,2266.00,2334.00,2251.50,2314.00,1345,3036
20260515,2314.00,2314.00,2216.00,2235.00,1505,3759
20260518,2191.50,2195.50,2087.00,2133.00,1153,4381
20260519,2141.00,2154.50,2106.50,2122.50,1248,4897
20260520,2118.00,2158.00,2111.00,2150.00,6999,7683
20260521,2130.00,2164.00,2116.50,2152.50,8724,10389
20260522,2144.00,2151.00,2065.50,2072.00,8949,13280
20260526,2076.50,2147.50,2061.00,2077.00,12165,17128
20260527,2079.00,2100.00,2046.00,2059.50,12877,22508
20260528,2018.50,2036.00,1968.00,2017.50,10597,24401
20260529,2026.00,2049.00,1978.50,2021.00,7980,24103
20260601,2013.50,2027.00,1959.00,2007.50,9487,24586
20260602,1999.00,2012.50,1885.50,1913.50,17212,25272
20260603,1903.00,1911.50,1772.50,1806.50,14216,25222
20260604,1785.00,1852.50,1720.50,1780.50,13310,23987
20260605,1779.50,1783.00,1542.00,1579.50,30132,23540
20260608,1628.50,1723.50,1625.00,1685.50,15582,22191
20260609,1696.00,1717.00,1613.50,1658.00,13854,23310
20260610,1658.00,1668.50,1606.00,1632.00,11144,22603
20260611,1630.50,1694.50,1604.00,1681.50,12127,22042
20260612,1677.00,1691.50,1651.00,1665.00,10069,22713
20260615,1674.00,1851.00,1674.00,1819.50,18070,22374
20260616,1821.00,1838.50,1759.00,1795.50,10122,22476
20260617,1795.00,1809.50,1729.00,1733.50,15577,20183
20260618,1742.50,1763.00,1670.00,1705.00,17557,18519
20260622,1710.50,1779.50,1678.00,1733.00,19322,13405
20260623,1734.50,1734.50,1634.00,1660.00,16828,10423
20260624,1665.00,1689.50,1551.00,1581.00,17749,6390