ETHR2023Z,20230809,1893.50,1893.50,1893.50,1893.50,1893.50,0,35
ETHR2023Z,20230810,1894.00,1894.00,1894.00,1894.00,1894.00,0,35
ETHR2023Z,20230811,1888.00,1888.00,1888.00,1888.00,1888.00,0,35
ETHR2023Z,20230814,1885.50,1885.50,1885.50,1885.50,1885.50,0,35
ETHR2023Z,20230815,1871.00,1871.00,1871.00,1871.00,1871.00,0,35
ETHR2023Z,20230816,1862.50,1862.50,1862.50,1862.50,1862.50,0,35
ETHR2023Z,20230817,1853.00,1853.00,1764.50,1764.50,1778.00,3,38
ETHR2023Z,20230818,1694.50,1694.50,1694.50,1694.50,1694.50,0,38
ETHR2023Z,20230821,1710.50,1710.50,1710.50,1710.50,1710.50,0,38
ETHR2023Z,20230822,1662.00,1662.00,1662.00,1662.00,1662.00,0,38
ETHR2023Z,20230823,1719.50,1719.50,1713.00,1715.50,1725.00,5,38
ETHR2023Z,20230824,1681.50,1681.50,1677.00,1677.00,1684.00,4,41
ETHR2023Z,20230825,1681.00,1681.00,1681.00,1681.00,1681.00,0,41
ETHR2023Z,20230828,1680.00,1680.00,1680.00,1680.00,1680.00,0,41
ETHR2023Z,20230829,1770.50,1770.50,1770.50,1770.50,1770.50,14,33
ETHR2023Z,20230830,1745.00,1747.50,1745.00,1747.50,1736.50,7,39
ETHR2023Z,20230831,1690.50,1690.50,1690.50,1690.50,1690.50,0,39
ETHR2023Z,20230901,1666.50,1666.50,1666.50,1666.50,1649.00,2,40
ETHR2023Z,20230905,1664.50,1664.50,1664.50,1664.50,1663.00,3,42
ETHR2023Z,20230906,1694.00,1694.00,1666.00,1666.00,1659.50,2,44
ETHR2023Z,20230907,1659.00,1659.00,1655.00,1655.00,1665.00,4,45
ETHR2023Z,20230908,1663.50,1663.50,1663.50,1663.50,1663.50,0,45
ETHR2023Z,20230911,1639.00,1639.00,1581.50,1581.50,1566.00,4,44
ETHR2023Z,20230912,1610.00,1610.00,1610.00,1610.00,1625.00,1,44
ETHR2023Z,20230913,1612.50,1612.50,1612.50,1612.50,1627.00,3,44
ETHR2023Z,20230914,1664.50,1664.50,1664.50,1664.50,1664.50,0,44
ETHR2023Z,20230915,1649.50,1649.50,1649.50,1649.50,1649.50,0,44
ETHR2023Z,20230918,1668.50,1668.50,1668.50,1668.50,1668.50,0,44
ETHR2023Z,20230919,1673.50,1673.50,1673.50,1673.50,1673.50,0,44
ETHR2023Z,20230920,1643.00,1643.00,1643.00,1643.00,1643.00,0,44
ETHR2023Z,20230921,1643.50,1643.50,1632.50,1632.50,1617.00,3,44
ETHR2023Z,20230922,1618.00,1618.00,1612.00,1612.00,1618.00,3,45
ETHR2023Z,20230925,1612.00,1612.00,1608.00,1608.00,1612.00,3,45
ETHR2023Z,20230926,1595.50,1595.50,1595.50,1595.50,1602.50,9,47
ETHR2023Z,20230927,1612.00,1612.00,1612.00,1612.00,1612.00,0,47
ETHR2023Z,20230928,1682.00,1682.00,1682.00,1682.00,1680.50,2,46
ETHR2023Z,20230929,1691.00,1691.00,1691.00,1691.00,1690.00,3,46
ETHR2023Z,20231002,1762.00,1762.00,1672.50,1672.50,1695.50,6,47
ETHR2023Z,20231003,1684.50,1684.50,1684.50,1684.50,1670.50,1,47
ETHR2023Z,20231004,1662.50,1662.50,1662.50,1662.50,1662.50,0,47
ETHR2023Z,20231005,1634.50,1634.50,1634.50,1634.50,1634.50,0,47
ETHR2023Z,20231006,1667.00,1667.00,1667.00,1667.00,1667.00,3,49
ETHR2023Z,20231009,1600.50,1610.00,1584.00,1593.50,1597.50,27,64
ETHR2023Z,20231010,1587.00,1587.00,1587.00,1587.00,1579.00,11,66
ETHR2023Z,20231011,1594.00,1594.00,1567.50,1567.50,1575.00,50,105
ETHR2023Z,20231012,1556.00,1556.00,1537.00,1537.00,1543.50,6,106
ETHR2023Z,20231013,1553.00,1553.00,1553.00,1553.00,1557.00,1,107
ETHR2023Z,20231016,1600.00,1600.00,1592.00,1594.00,1599.50,11,110
ETHR2023Z,20231017,1588.50,1589.50,1588.50,1589.50,1574.00,7,115
ETHR2023Z,20231018,1573.00,1573.00,1573.00,1573.00,1573.00,3,116
ETHR2023Z,20231019,1561.50,1569.00,1561.50,1569.00,1579.00,7,118
ETHR2023Z,20231020,1599.00,1626.50,1599.00,1620.50,1619.00,42,122
ETHR2023Z,20231023,1644.00,1720.00,1644.00,1720.00,1721.00,13,116
ETHR2023Z,20231024,1812.00,1812.00,1812.00,1812.00,1795.50,27,131
ETHR2023Z,20231025,1810.50,1836.00,1796.00,1812.00,1814.50,56,166
ETHR2023Z,20231026,1835.00,1879.50,1794.00,1822.50,1818.50,25,166
ETHR2023Z,20231027,1832.00,1832.00,1771.50,1811.00,1798.00,78,168
ETHR2023Z,20231030,1823.00,1855.00,1804.00,1828.00,1827.00,60,158
ETHR2023Z,20231031,1837.50,1846.00,1814.00,1841.50,1840.50,18,166
ETHR2023Z,20231101,1840.50,1880.00,1824.50,1880.00,1868.50,67,171
ETHR2023Z,20231102,1884.50,1909.00,1822.00,1827.50,1843.00,84,176
ETHR2023Z,20231103,1828.50,1866.50,1813.50,1859.00,1848.50,44,177
ETHR2023Z,20231106,1913.00,1944.50,1906.00,1916.00,1927.00,79,177
ETHR2023Z,20231107,1903.50,1943.00,1893.00,1941.00,1939.00,46,194
ETHR2023Z,20231108,1916.00,1936.00,1913.50,1924.50,1929.50,44,198
ETHR2023Z,20231109,1938.50,2124.50,1925.50,2102.00,2076.50,179,232
ETHR2023Z,20231110,2150.00,2155.50,2113.50,2135.50,2129.00,60,239
ETHR2023Z,20231113,2102.50,2151.50,2066.50,2104.00,2130.00,265,348
ETHR2023Z,20231114,2102.50,2107.50,1964.00,2005.50,2004.50,319,419
ETHR2023Z,20231115,2014.50,2092.50,2000.00,2087.50,2080.00,196,483
ETHR2023Z,20231116,2099.50,2112.50,1971.50,1986.00,1986.50,361,581
ETHR2023Z,20231117,1984.00,2016.50,1937.00,1973.00,1973.00,547,787
ETHR2023Z,20231120,2031.50,2108.50,2028.50,2067.00,2076.00,4394,2581
ETHR2023Z,20231121,2065.00,2073.50,1989.00,2020.50,2028.50,3821,3580
ETHR2023Z,20231122,1975.00,2132.50,1965.50,2119.50,2117.00,4364,5149
ETHR2023Z,20231124,2109.00,2187.00,2082.00,2128.00,2152.50,5629,6129
ETHR2023Z,20231127,2116.50,2116.50,2008.00,2037.00,2020.00,7290,4745
ETHR2023Z,20231128,2044.50,2116.50,2019.00,2089.50,2100.50,4812,5606
ETHR2023Z,20231129,2085.00,2107.50,2044.50,2055.50,2051.50,3696,5303
ETHR2023Z,20231130,2054.00,2077.00,2044.00,2073.50,2069.00,2563,5116
ETHR2023Z,20231201,2069.50,2150.50,2065.00,2119.00,2118.00,6314,6112
ETHR2023Z,20231204,2228.00,2307.00,2210.50,2258.00,2255.00,6640,6085
ETHR2023Z,20231205,2255.50,2339.00,2211.00,2300.00,2292.00,7144,6114
ETHR2023Z,20231206,2306.50,2340.50,2256.50,2270.50,2275.50,3797,5695
ETHR2023Z,20231207,2256.00,2409.00,2246.00,2395.50,2371.00,7266,6411
ETHR2023Z,20231208,2378.50,2418.00,2359.00,2397.50,2389.50,4286,5781
ETHR2023Z,20231211,2375.00,2391.00,2127.00,2228.50,2213.00,6515,5005
ETHR2023Z,20231212,2233.50,2257.00,2175.50,2183.00,2197.00,4522,4771
ETHR2023Z,20231213,2199.00,2283.00,2156.50,2282.50,2276.00,5910,5061
ETHR2023Z,20231214,2281.00,2333.00,2241.00,2316.00,2305.00,6679,5326
ETHR2023Z,20231215,2328.00,2348.00,2236.00,2257.00,2261.00,3877,4479
ETHR2023Z,20231218,2224.50,2227.00,2122.50,2221.00,2193.00,4176,4252
ETHR2023Z,20231219,2223.50,2267.00,2140.00,2190.50,2177.00,5687,4167
ETHR2023Z,20231220,2181.50,2275.00,2164.50,2185.00,2189.50,4457,4011
ETHR2023Z,20231221,2194.00,2289.50,2188.50,2260.50,2245.50,4379,3311
ETHR2023Z,20231222,2256.50,2353.50,2241.50,2324.00,2322.50,4670,2883
ETHR2023Z,20231226,2300.50,2300.50,2182.50,2223.50,2219.00,5195,1655
ETHR2023Z,20231227,2231.50,2382.00,2218.50,2362.00,2357.50,4875,994
ETHR2023Z,20231228,2372.50,2450.50,2340.00,2349.00,2355.50,3164,693
ETHR2023Z,20231229,2348.50,2385.50,2321.50,2350.00,2352.49,0,0