ETHR2022Z,20220810,1669.50,1816.50,1656.00,1796.50,1792.00,62,118
ETHR2022Z,20220811,1823.50,1904.00,1823.50,1867.50,1877.00,48,137
ETHR2022Z,20220812,1850.00,1901.00,1847.00,1901.00,1909.00,28,151
ETHR2022Z,20220815,1870.00,1870.00,1870.00,1870.00,1870.00,0,151
ETHR2022Z,20220816,1859.00,1861.50,1859.00,1861.50,1860.50,12,163
ETHR2022Z,20220817,1879.50,1913.50,1816.50,1838.00,1820.00,5,167
ETHR2022Z,20220818,1845.50,1846.00,1845.50,1846.00,1854.00,2,169
ETHR2022Z,20220819,1852.50,1852.50,1670.50,1673.50,1679.50,12,164
ETHR2022Z,20220822,1548.50,1548.50,1548.50,1548.50,1547.00,1,163
ETHR2022Z,20220823,1547.00,1637.00,1547.00,1637.00,1635.00,6,167
ETHR2022Z,20220824,1597.00,1662.00,1597.00,1652.00,1661.50,6,170
ETHR2022Z,20220825,1684.50,1694.00,1683.50,1694.00,1693.00,9,173
ETHR2022Z,20220826,1681.50,1681.50,1536.00,1536.00,1539.50,45,182
ETHR2022Z,20220829,1406.00,1515.00,1406.00,1515.00,1507.50,9,182
ETHR2022Z,20220830,1551.00,1555.50,1492.00,1519.00,1522.00,16,182
ETHR2022Z,20220831,1562.50,1562.50,1521.00,1555.00,1554.00,9,185
ETHR2022Z,20220901,1541.00,1551.50,1500.00,1551.00,1543.50,23,185
ETHR2022Z,20220902,1559.00,1612.00,1559.00,1570.00,1536.00,16,186
ETHR2022Z,20220906,1549.00,1648.00,1540.50,1551.00,1552.50,26,188
ETHR2022Z,20220907,1547.50,1588.00,1481.50,1588.00,1553.00,23,181
ETHR2022Z,20220908,1631.50,1647.50,1601.00,1647.50,1635.50,14,186
ETHR2022Z,20220909,1627.50,1732.50,1618.50,1714.50,1710.00,47,177
ETHR2022Z,20220912,1734.50,1740.00,1684.50,1708.00,1711.00,84,166
ETHR2022Z,20220913,1693.00,1723.00,1556.50,1603.00,1587.50,135,171
ETHR2022Z,20220914,1555.00,1597.00,1555.00,1571.50,1583.00,26,172
ETHR2022Z,20220915,1573.00,1650.50,1461.50,1504.00,1499.00,71,176
ETHR2022Z,20220916,1466.00,1481.00,1422.00,1424.50,1429.50,13,171
ETHR2022Z,20220919,1295.00,1355.00,1295.00,1341.00,1360.50,23,174
ETHR2022Z,20220920,1349.50,1349.50,1349.50,1349.50,1349.50,0,174
ETHR2022Z,20220921,1341.50,1383.50,1317.00,1326.00,1320.50,12,173
ETHR2022Z,20220922,1247.00,1329.50,1247.00,1328.00,1322.00,7,175
ETHR2022Z,20220923,1343.00,1345.00,1279.00,1279.00,1290.00,9,178
ETHR2022Z,20220926,1285.50,1334.50,1282.50,1320.00,1323.00,45,172
ETHR2022Z,20220927,1304.50,1396.50,1298.00,1320.00,1322.50,123,192
ETHR2022Z,20220928,1321.50,1331.00,1265.00,1330.50,1330.00,37,192
ETHR2022Z,20220929,1343.00,1343.00,1290.50,1319.00,1327.50,18,191
ETHR2022Z,20220930,1335.00,1356.00,1335.00,1336.00,1332.50,16,192
ETHR2022Z,20221003,1294.00,1322.00,1262.00,1320.00,1314.00,18,191
ETHR2022Z,20221004,1323.50,1366.50,1323.50,1366.50,1353.00,10,198
ETHR2022Z,20221005,1338.00,1356.50,1324.00,1348.00,1345.00,19,198
ETHR2022Z,20221006,1349.00,1359.00,1349.00,1359.00,1355.00,4,197
ETHR2022Z,20221007,1342.00,1351.00,1325.50,1328.00,1324.00,38,193
ETHR2022Z,20221010,1303.00,1304.50,1302.00,1303.00,1301.00,11,192
ETHR2022Z,20221011,1290.00,1290.00,1266.00,1276.50,1274.00,45,202
ETHR2022Z,20221012,1294.50,1294.50,1285.50,1290.50,1290.00,15,201
ETHR2022Z,20221013,1226.50,1285.50,1193.00,1283.00,1278.00,51,201
ETHR2022Z,20221014,1318.00,1326.50,1285.50,1291.00,1289.50,17,205
ETHR2022Z,20221017,1301.00,1328.00,1297.00,1318.50,1319.00,18,203
ETHR2022Z,20221018,1325.00,1332.50,1289.50,1300.50,1294.50,23,212
ETHR2022Z,20221019,1294.00,1294.00,1285.50,1288.00,1291.00,12,212
ETHR2022Z,20221020,1270.00,1302.50,1270.00,1273.00,1278.00,23,213
ETHR2022Z,20221021,1276.50,1300.00,1258.50,1300.00,1297.00,15,213
ETHR2022Z,20221024,1349.50,1349.50,1320.50,1335.00,1336.50,75,217
ETHR2022Z,20221025,1328.00,1512.00,1328.00,1449.00,1487.00,139,242
ETHR2022Z,20221026,1452.00,1588.00,1452.00,1553.00,1559.00,98,252
ETHR2022Z,20221027,1562.00,1572.50,1523.00,1529.00,1563.50,225,358
ETHR2022Z,20221028,1525.50,1571.00,1481.50,1561.50,1560.00,245,402
ETHR2022Z,20221031,1592.00,1633.00,1550.00,1564.50,1564.00,166,407
ETHR2022Z,20221101,1564.00,1610.50,1564.00,1577.50,1578.50,77,406
ETHR2022Z,20221102,1575.00,1618.00,1510.00,1513.50,1536.00,270,398
ETHR2022Z,20221103,1509.00,1557.00,1506.50,1539.50,1543.50,157,375
ETHR2022Z,20221104,1531.00,1678.00,1520.50,1646.50,1648.50,175,385
ETHR2022Z,20221107,1587.00,1604.00,1548.50,1603.50,1601.50,122,386
ETHR2022Z,20221108,1565.00,1580.00,1242.00,1323.50,1302.00,1750,734
ETHR2022Z,20221109,1317.50,1331.00,1010.00,1010.00,1126.50,1701,999
ETHR2022Z,20221110,1050.00,1304.50,950.00,1273.50,1289.00,968,1139
ETHR2022Z,20221111,1240.00,1244.50,1135.00,1218.50,1180.50,432,1160
ETHR2022Z,20221114,1151.00,1236.00,1109.50,1173.50,1170.00,318,1197
ETHR2022Z,20221115,1196.00,1246.50,1194.00,1215.00,1218.50,268,1203
ETHR2022Z,20221116,1219.00,1239.50,1143.50,1168.00,1170.00,720,1383
ETHR2022Z,20221117,1178.00,1189.00,1146.00,1173.50,1169.00,403,1501
ETHR2022Z,20221118,1167.00,1209.00,1164.50,1176.50,1176.50,750,1801
ETHR2022Z,20221121,1112.00,1116.00,1046.50,1060.00,1073.00,1682,2610
ETHR2022Z,20221122,1078.00,1100.00,1041.50,1087.00,1077.50,2816,3999
ETHR2022Z,20221123,1083.50,1158.00,1080.00,1140.50,1145.50,2484,4457
ETHR2022Z,20221125,1145.00,1188.50,1141.50,1166.50,1165.00,3113,5041
ETHR2022Z,20221128,1183.50,1202.00,1122.50,1151.00,1153.50,4334,5383
ETHR2022Z,20221129,1148.00,1208.50,1136.00,1198.50,1205.50,3728,5226
ETHR2022Z,20221130,1207.50,1297.00,1192.50,1295.50,1292.50,6567,4733
ETHR2022Z,20221201,1301.00,1301.00,1257.00,1272.50,1265.50,3362,4675
ETHR2022Z,20221202,1273.00,1295.50,1256.50,1288.50,1290.50,2344,4646
ETHR2022Z,20221205,1275.00,1306.00,1237.50,1254.00,1250.00,3576,4806
ETHR2022Z,20221206,1254.50,1263.50,1235.00,1248.50,1248.00,1265,4786
ETHR2022Z,20221207,1249.50,1274.50,1211.50,1229.00,1227.00,2440,4763
ETHR2022Z,20221208,1223.50,1292.00,1215.50,1276.00,1277.00,3664,4438
ETHR2022Z,20221209,1284.00,1294.50,1251.00,1253.50,1258.00,2297,4305
ETHR2022Z,20221212,1261.50,1277.50,1234.50,1271.50,1263.00,1963,4295
ETHR2022Z,20221213,1269.50,1348.50,1251.50,1319.00,1315.50,5319,4113
ETHR2022Z,20221214,1316.00,1352.50,1298.00,1310.00,1308.00,3725,3859
ETHR2022Z,20221215,1307.50,1308.00,1256.50,1264.00,1269.50,3085,4280
ETHR2022Z,20221216,1262.00,1278.50,1178.50,1188.50,1199.00,5089,4917
ETHR2022Z,20221219,1182.00,1189.50,1158.00,1171.00,1169.00,2445,5172
ETHR2022Z,20221220,1154.00,1228.00,1154.00,1214.00,1210.00,4140,4790
ETHR2022Z,20221221,1214.00,1219.00,1198.50,1210.50,1207.50,1551,4562
ETHR2022Z,20221222,1206.50,1234.50,1175.00,1213.50,1213.00,3154,4572
ETHR2022Z,20221223,1214.00,1229.00,1208.00,1218.50,1217.50,2694,3844
ETHR2022Z,20221227,1215.50,1232.50,1198.00,1210.50,1207.50,3074,3070
ETHR2022Z,20221228,1207.00,1214.00,1179.00,1187.00,1193.50,4428,1649
ETHR2022Z,20221229,1185.50,1205.50,1182.00,1198.50,1197.00,2567,584
ETHR2022Z,20221230,1200.00,1202.00,1180.50,1193.50,1192.71,203,0