ET2023Z,20230703,70.26,71.41,69.43,69.67,69.41,19891,80241
ET2023Z,20230704,69.80,70.79,69.56,70.69,70.87,3608,80577
ET2023Z,20230705,70.40,71.55,70.05,71.28,71.25,24321,78371
ET2023Z,20230706,71.30,71.55,69.74,71.00,70.99,20394,79613
ET2023Z,20230707,71.03,72.66,70.53,72.58,72.66,20696,79890
ET2023Z,20230710,72.30,72.94,71.78,72.20,72.07,12675,79942
ET2023Z,20230711,72.33,73.79,72.19,73.79,73.76,17725,82932
ET2023Z,20230712,73.78,74.74,73.76,74.64,74.54,15639,83841
ET2023Z,20230713,74.73,76.05,74.53,75.98,75.74,23886,87873
ET2023Z,20230714,75.73,75.86,74.20,74.32,74.42,17810,93430
ET2023Z,20230717,73.86,74.86,73.27,73.39,73.41,20006,95086
ET2023Z,20230718,73.56,75.00,73.25,74.76,74.83,41887,93690
ET2023Z,20230719,74.75,75.84,74.32,74.62,74.57,29027,92611
ET2023Z,20230720,74.56,75.37,73.94,74.90,74.84,31430,94465
ET2023Z,20230721,75.00,76.24,75.00,76.24,76.07,34408,95439
ET2023Z,20230724,75.56,77.96,75.54,77.68,77.58,34461,97580
ET2023Z,20230725,77.65,78.47,77.10,78.22,78.26,28695,98922
ET2023Z,20230726,77.93,78.34,77.28,77.66,77.59,26335,99480
ET2023Z,20230727,78.29,79.04,77.78,78.41,78.70,39273,105766
ET2023Z,20230728,78.48,79.41,77.91,79.30,79.32,32438,107838
ET2023Z,20230731,79.37,80.51,78.90,80.40,80.35,23981,108373
ET2023Z,20230801,80.29,80.68,79.36,80.68,79.98,28870,111016
ET2023Z,20230802,80.73,80.78,77.97,78.49,78.32,35426,108515
ET2023Z,20230803,78.53,80.41,77.58,80.27,80.12,42710,108318
ET2023Z,20230804,80.48,81.53,80.14,81.06,81.21,30068,109794
ET2023Z,20230807,81.18,81.29,80.16,81.08,80.53,30469,112276
ET2023Z,20230808,80.50,81.40,78.73,81.32,81.35,51862,113092
ET2023Z,20230809,81.21,82.59,81.21,82.30,82.49,59470,118048
ET2023Z,20230810,82.35,82.76,81.14,81.31,81.33,37542,118495
ET2023Z,20230811,81.34,82.06,80.89,81.40,81.51,31598,118114
ET2023Z,20230814,80.57,81.37,80.31,80.84,80.86,28828,118080
ET2023Z,20230815,80.84,80.93,79.15,79.70,79.61,36854,118674
ET2023Z,20230816,79.39,80.14,78.32,78.32,78.42,48409,116935
ET2023Z,20230817,78.02,79.74,78.02,78.91,79.11,46694,114685
ET2023Z,20230818,79.26,79.95,78.26,79.74,79.75,57572,114590
ET2023Z,20230821,79.66,80.74,79.31,79.50,79.38,49679,112509
ET2023Z,20230822,79.27,79.62,78.90,78.96,79.03,52476,112863
ET2023Z,20230823,79.15,79.15,77.12,77.95,78.28,60670,113743
ET2023Z,20230824,77.92,78.59,77.05,78.08,78.26,47884,116395
ET2023Z,20230825,78.18,79.50,77.50,79.31,79.09,72924,115302
ET2023Z,20230828,79.00,79.97,78.93,79.29,79.21,41759,114451
ET2023Z,20230829,79.14,80.26,78.55,80.26,80.17,48433,114894
ET2023Z,20230830,80.36,80.91,79.96,80.63,80.57,58050,116259
ET2023Z,20230831,80.59,82.29,80.48,82.29,82.26,82536,114269
ET2023Z,20230901,82.22,84.24,82.22,84.24,83.90,98183,114928
ET2023Z,20230904,84.02,84.50,83.64,84.34,84.31,19032,119418
ET2023Z,20230905,84.22,86.28,83.52,85.20,85.21,88045,119812
ET2023Z,20230906,85.42,86.33,84.53,85.96,85.93,79501,121002
ET2023Z,20230907,86.08,86.13,84.92,85.11,85.32,76106,122613
ET2023Z,20230908,85.17,86.31,84.78,85.76,86.00,64855,124982
ET2023Z,20230911,85.46,86.73,85.45,85.93,85.94,73296,124344
ET2023Z,20230912,86.01,87.74,85.94,87.45,87.36,84293,122984
ET2023Z,20230913,87.40,88.02,86.91,87.43,87.11,84808,124949
ET2023Z,20230914,87.53,89.31,87.48,89.28,88.81,82664,123573
ET2023Z,20230915,89.24,89.63,87.95,89.27,88.97,105543,120534
ET2023Z,20230918,89.05,89.99,88.68,89.51,89.26,111811,116607
ET2023Z,20230919,89.54,90.73,89.09,89.42,89.17,121136,113473
ET2023Z,20230920,89.35,89.60,87.75,88.01,88.34,70160,112405
ET2023Z,20230921,87.92,89.53,87.15,88.25,88.32,61919,111804
ET2023Z,20230922,88.37,89.66,87.84,88.96,88.35,67802,111615
ET2023Z,20230925,88.67,89.07,87.52,88.32,88.17,43828,109797
ET2023Z,20230926,88.12,89.07,86.75,88.91,88.78,52184,111559
ET2023Z,20230927,89.00,91.71,88.98,91.36,91.30,114219,112901
ET2023Z,20230928,91.52,92.47,89.31,89.69,89.59,85301,109212
ET2023Z,20230929,89.67,90.96,88.49,88.87,88.80,58946,108346
ET2023Z,20231002,89.04,89.88,86.85,87.00,87.17,68082,105864
ET2023Z,20231003,86.91,88.26,86.19,87.60,87.44,90338,103019
ET2023Z,20231004,87.70,87.70,82.50,82.69,82.55,73727,101795
ET2023Z,20231005,82.75,83.18,80.69,81.04,80.81,73477,100100
ET2023Z,20231006,81.33,81.69,80.20,81.21,81.28,75451,98596
ET2023Z,20231009,83.72,85.55,83.04,84.79,84.60,68660,97102
ET2023Z,20231010,84.67,84.93,83.38,84.03,84.13,89469,103566
ET2023Z,20231011,84.22,84.70,81.64,81.79,82.07,95168,105127
ET2023Z,20231012,81.79,83.73,81.32,82.15,81.80,99187,98877
ET2023Z,20231013,82.35,86.54,82.24,86.44,86.35,96348,97346
ET2023Z,20231016,86.35,86.95,85.03,85.68,85.26,54230,94381
ET2023Z,20231017,85.47,86.46,84.42,86.46,85.44,54226,97420
ET2023Z,20231018,86.94,88.58,86.28,87.14,87.27,67331,98904
ET2023Z,20231019,87.12,89.53,85.48,89.05,88.37,78690,100553
ET2023Z,20231020,89.17,89.85,87.55,88.34,88.08,50457,98541
ET2023Z,20231023,88.06,88.23,85.41,86.15,85.49,53421,97487
ET2023Z,20231024,86.21,86.26,82.97,83.64,83.74,61755,98802
ET2023Z,20231025,83.67,85.58,82.15,85.32,85.39,82070,96473
ET2023Z,20231026,85.24,85.60,82.60,83.45,83.21,58601,96669
ET2023Z,20231027,83.69,85.91,83.15,85.18,85.54,54338,96169
ET2023Z,20231030,85.07,85.07,81.85,82.62,82.31,53099,98435
ET2023Z,20231031,82.67,83.39,80.77,81.54,81.02,63188,94378
ET2023Z,20231101,81.39,83.43,80.34,80.75,80.44,57520,95562
ET2023Z,20231102,80.93,82.84,80.27,82.60,82.46,46891,92361
ET2023Z,20231103,82.58,83.60,80.12,80.90,80.51,85600,89087
ET2023Z,20231106,81.23,82.24,80.76,80.92,80.82,37516,87427
ET2023Z,20231107,80.80,80.80,77.10,77.17,77.37,59212,84124
ET2023Z,20231108,77.00,77.53,74.95,75.58,75.33,61230,80838
ET2023Z,20231109,75.53,77.17,75.25,75.61,75.74,46663,78709
ET2023Z,20231110,75.57,77.74,75.56,77.22,77.17,41784,73310
ET2023Z,20231113,76.90,78.65,76.23,78.52,78.26,50657,64549
ET2023Z,20231114,78.51,79.77,77.84,78.23,78.26,42514,57686
ET2023Z,20231115,78.15,78.80,76.32,76.59,76.66,46177,44642
ET2023Z,20231116,76.33,76.61,72.21,72.90,72.90,28928,31195
ET2023Z,20231117,73.12,75.95,72.87,75.84,75.89,0,0