ET2022Z,20220704,96.49,99.01,96.49,98.91,98.76,3429,109545
ET2022Z,20220705,98.55,98.55,87.00,88.78,88.46,35762,110281
ET2022Z,20220706,89.99,90.00,84.76,87.07,87.14,31860,108559
ET2022Z,20220707,87.27,91.94,86.32,90.62,90.90,21547,108232
ET2022Z,20220708,91.00,93.45,90.51,93.31,93.28,21547,108008
ET2022Z,20220711,92.27,93.56,90.34,92.99,93.41,20874,110846
ET2022Z,20220712,91.00,91.16,86.21,86.43,86.65,21814,111176
ET2022Z,20220713,87.02,88.27,86.02,87.64,87.54,21554,110128
ET2022Z,20220714,85.66,86.72,82.83,86.57,86.17,22780,112104
ET2022Z,20220715,86.02,88.75,85.96,87.62,87.43,22780,114320
ET2022Z,20220718,87.22,91.99,87.22,91.26,91.62,26152,112664
ET2022Z,20220719,90.77,92.68,89.38,92.43,92.43,31584,111501
ET2022Z,20220720,92.13,92.66,90.98,92.17,92.42,32043,110309
ET2022Z,20220721,92.14,92.14,88.25,89.70,89.95,31256,113889
ET2022Z,20220722,90.70,91.07,88.78,89.29,88.93,31256,113928
ET2022Z,20220725,88.27,90.94,87.76,90.84,90.89,22978,114461
ET2022Z,20220726,91.12,92.84,89.59,89.64,89.84,31107,115407
ET2022Z,20220727,90.20,93.34,89.55,93.01,92.34,33308,118153
ET2022Z,20220728,93.71,94.68,91.56,92.37,91.91,41732,118350
ET2022Z,20220729,91.98,96.10,91.98,93.82,93.87,41732,116474
ET2022Z,20220801,92.70,93.34,88.78,90.05,90.29,46283,116879
ET2022Z,20220802,89.67,92.71,89.16,90.96,91.33,32045,117160
ET2022Z,20220803,90.30,93.24,88.19,88.44,88.32,36549,116623
ET2022Z,20220804,88.90,89.13,85.27,85.27,85.99,27734,117956
ET2022Z,20220805,86.36,87.79,84.50,86.06,86.39,27734,117212
ET2022Z,20220808,86.72,88.49,85.15,87.98,88.36,24457,116434
ET2022Z,20220809,88.46,89.87,86.94,88.29,88.08,32285,115025
ET2022Z,20220810,87.75,90.02,85.87,89.41,89.68,32278,113873
ET2022Z,20220811,89.73,92.42,89.39,91.69,91.79,32322,113532
ET2022Z,20220812,91.34,92.32,89.39,90.07,90.16,32322,111336
ET2022Z,20220815,89.00,89.00,85.48,87.57,87.90,32779,109500
ET2022Z,20220816,87.38,88.72,84.97,85.77,85.48,37809,108898
ET2022Z,20220817,86.50,87.74,84.99,86.63,86.84,34065,108986
ET2022Z,20220818,86.93,89.92,86.51,88.96,89.08,21860,107937
ET2022Z,20220819,89.22,90.56,87.30,88.99,89.61,21860,108257
ET2022Z,20220822,88.57,90.15,85.78,89.62,89.45,31860,107213
ET2022Z,20220823,89.98,92.86,89.85,92.48,92.53,36591,109919
ET2022Z,20220824,92.33,94.00,91.82,94.00,93.65,37876,108797
ET2022Z,20220825,94.45,94.60,91.47,92.00,91.58,38034,108378
ET2022Z,20220826,92.61,92.82,90.06,91.49,91.55,38034,107557
ET2022Z,20220829,92.00,95.25,91.71,94.77,95.03,36755,107716
ET2022Z,20220830,95.04,95.53,89.43,90.80,90.46,61515,106219
ET2022Z,20220831,91.31,91.51,87.60,87.85,88.31,46797,104941
ET2022Z,20220901,88.12,88.12,85.16,85.30,85.66,44558,104977
ET2022Z,20220902,86.21,88.41,85.76,85.84,85.90,44558,105213
ET2022Z,20220905,87.00,89.30,87.00,87.84,88.33,14233,106343
ET2022Z,20220906,88.16,88.45,85.47,85.99,86.03,39632,105976
ET2022Z,20220907,85.62,86.75,80.82,80.99,81.25,50815,106841
ET2022Z,20220908,81.39,83.04,80.50,81.79,82.46,36479,107700
ET2022Z,20220909,82.68,85.97,82.48,85.20,85.75,36479,108341
ET2022Z,20220912,85.47,87.91,84.21,87.01,86.86,30514,106187
ET2022Z,20220913,86.89,88.23,84.18,86.63,86.25,52611,109177
ET2022Z,20220914,86.49,88.76,85.23,87.70,87.36,43257,109682
ET2022Z,20220915,87.97,87.97,83.45,83.96,83.90,36129,108205
ET2022Z,20220916,84.00,85.33,83.25,84.07,84.07,36129,109819
ET2022Z,20220919,85.05,85.15,81.15,84.29,84.61,30593,110984
ET2022Z,20220920,84.81,85.27,82.42,83.69,83.28,41483,115187
ET2022Z,20220921,83.45,85.97,82.04,82.49,82.43,53040,114885
ET2022Z,20220922,82.45,85.44,82.02,83.06,83.03,50894,115027
ET2022Z,20220923,83.12,83.35,77.72,78.89,78.25,50894,113630
ET2022Z,20220926,78.92,79.73,75.78,75.79,76.18,37115,111201
ET2022Z,20220927,76.18,78.81,76.13,77.51,77.81,39975,111697
ET2022Z,20220928,77.80,81.36,75.87,81.14,81.24,50760,111612
ET2022Z,20220929,80.86,81.96,79.63,80.67,80.42,37232,110326
ET2022Z,20220930,80.59,81.68,78.42,78.96,78.72,37232,110301
ET2022Z,20221003,80.32,83.59,80.28,82.40,82.70,44505,109508
ET2022Z,20221004,82.50,85.95,82.46,85.35,85.50,52461,106251
ET2022Z,20221005,85.50,87.37,84.48,87.21,86.84,53514,106558
ET2022Z,20221006,87.18,88.19,86.18,88.04,87.59,70717,106268
ET2022Z,20221007,88.07,92.00,87.43,91.78,91.35,70717,105903
ET2022Z,20221010,92.03,92.32,89.35,89.61,89.84,36199,105775
ET2022Z,20221011,89.62,90.01,86.75,87.16,87.97,44154,104784
ET2022Z,20221012,87.34,88.66,85.06,85.94,86.06,47414,105390
ET2022Z,20221013,85.98,88.39,84.43,88.00,87.95,39357,104211
ET2022Z,20221014,87.76,88.47,84.25,84.75,84.65,39357,105227
ET2022Z,20221017,84.62,86.15,83.72,84.76,84.53,37622,103631
ET2022Z,20221018,84.97,85.54,81.33,82.85,82.07,74654,104221
ET2022Z,20221019,83.05,85.11,81.74,85.11,84.52,55730,103660
ET2022Z,20221020,84.83,87.14,84.20,84.89,84.51,29630,104488
ET2022Z,20221021,84.62,85.91,83.18,85.18,85.05,29630,102329
ET2022Z,20221024,85.20,85.90,82.70,84.93,84.58,35300,98195
ET2022Z,20221025,84.87,86.01,83.09,85.18,85.32,31774,92818
ET2022Z,20221026,84.81,88.45,84.17,88.27,87.91,37590,90904
ET2022Z,20221027,88.21,89.79,87.37,88.61,89.08,33569,86457
ET2022Z,20221028,88.60,88.73,87.10,88.34,87.90,33569,82524
ET2022Z,20221031,88.48,88.66,85.30,86.44,86.53,29351,78971
ET2022Z,20221101,86.21,89.43,85.94,88.39,88.37,31079,76744
ET2022Z,20221102,88.70,90.35,87.76,89.35,90.00,49098,73209
ET2022Z,20221103,88.95,89.67,87.62,87.96,88.17,39958,72199
ET2022Z,20221104,88.07,92.84,87.90,92.60,92.61,44585,66003
ET2022Z,20221107,91.50,93.73,90.33,91.85,91.79,47392,62992
ET2022Z,20221108,92.10,92.10,88.35,88.53,88.91,39511,59951
ET2022Z,20221109,88.72,89.06,85.51,85.64,85.83,50141,60134
ET2022Z,20221110,85.75,87.32,84.73,86.24,86.47,48023,54579
ET2022Z,20221111,86.66,90.07,86.66,88.82,88.96,38703,52550
ET2022Z,20221114,88.99,89.67,85.19,85.21,85.87,46791,47502
ET2022Z,20221115,85.32,88.64,84.07,86.85,86.92,52961,39514
ET2022Z,20221116,87.03,87.52,84.23,85.29,85.59,39780,34504
ET2022Z,20221117,85.33,85.36,81.42,82.08,81.64,30719,23907
ET2022Z,20221118,81.89,81.89,77.32,80.20,80.08,7834,21498