ESE2023Z,20230728,324.7,324.7,324.7,324.7,324.7,0,0
ESE2023Z,20230731,327.7,327.7,327.7,327.7,327.7,0,0
ESE2023Z,20230801,324.4,324.4,324.4,324.4,324.4,0,0
ESE2023Z,20230802,317.8,317.8,317.8,317.8,317.8,0,0
ESE2023Z,20230803,320.9,320.9,320.9,320.9,320.9,0,0
ESE2023Z,20230804,326.7,326.7,326.7,326.7,326.7,0,0
ESE2023Z,20230807,325.9,325.9,325.9,325.9,325.9,0,0
ESE2023Z,20230808,324.4,324.4,324.4,324.4,324.4,0,0
ESE2023Z,20230809,332.7,332.7,332.7,332.7,332.7,0,0
ESE2023Z,20230810,335.9,335.9,335.9,335.9,335.9,0,0
ESE2023Z,20230811,332.6,332.6,332.6,332.6,332.6,0,0
ESE2023Z,20230814,329.7,329.7,329.7,329.7,329.7,0,0
ESE2023Z,20230815,327.6,327.6,327.6,327.6,327.6,0,0
ESE2023Z,20230816,327.9,327.9,327.9,327.9,327.9,0,0
ESE2023Z,20230817,329.7,329.7,329.7,329.7,329.7,0,0
ESE2023Z,20230818,330.1,330.1,330.1,330.1,330.1,0,0
ESE2023Z,20230821,332.6,332.6,332.6,332.6,332.6,0,0
ESE2023Z,20230822,334.9,334.9,334.9,334.9,334.9,0,0
ESE2023Z,20230823,330.1,330.1,330.1,330.1,330.1,0,0
ESE2023Z,20230824,332.3,332.3,332.3,332.3,332.3,0,0
ESE2023Z,20230825,333.1,333.1,333.1,333.1,333.1,0,0
ESE2023Z,20230828,336.1,336.1,336.1,336.1,336.1,0,0
ESE2023Z,20230829,337.3,337.3,337.3,337.3,337.3,0,0
ESE2023Z,20230830,337.5,337.5,337.5,337.5,337.5,0,0
ESE2023Z,20230831,337.9,337.9,337.9,337.9,337.9,0,0
ESE2023Z,20230901,342.9,342.9,342.9,342.9,342.9,0,0
ESE2023Z,20230904,345.1,345.2,345.1,345.2,341.1,4,0
ESE2023Z,20230905,346.0,346.0,346.0,346.0,346.0,0,4
ESE2023Z,20230906,345.3,345.3,345.3,345.3,345.3,0,4
ESE2023Z,20230907,346.2,346.2,346.2,346.2,346.2,0,4
ESE2023Z,20230908,348.6,348.6,348.6,348.6,348.6,39,4
ESE2023Z,20230911,352.2,353.6,352.2,353.6,352.8,10972,43
ESE2023Z,20230912,351.0,353.9,351.0,353.9,354.2,854,10461
ESE2023Z,20230913,353.5,356.6,352.6,354.0,353.6,361,11250
ESE2023Z,20230914,353.3,360.5,353.3,360.5,360.1,2039,11475
ESE2023Z,20230915,360.9,362.9,359.2,360.1,360.4,864,12879
ESE2023Z,20230918,360.6,360.6,358.0,358.5,358.0,71,13297
ESE2023Z,20230919,360.4,362.9,360.1,362.9,363.1,1144,13318
ESE2023Z,20230920,361.2,363.9,357.9,361.3,362.3,101,14290
ESE2023Z,20230921,357.9,362.8,357.0,359.7,359.7,682,14320
ESE2023Z,20230922,359.5,360.3,357.0,359.4,359.5,196,14851
ESE2023Z,20230925,359.5,361.1,356.0,359.0,358.9,172,14958
ESE2023Z,20230926,356.9,356.9,353.7,356.5,356.5,270,15001
ESE2023Z,20230927,357.1,361.8,356.9,361.5,361.4,357,15146
ESE2023Z,20230928,366.0,368.0,363.7,364.0,363.7,341,15255
ESE2023Z,20230929,362.0,363.3,357.6,358.7,358.7,393,15371
ESE2023Z,20231002,359.4,361.1,352.2,352.6,353.0,352,15330
ESE2023Z,20231003,352.2,354.7,348.6,348.6,350.1,226,15368
ESE2023Z,20231004,349.7,350.7,341.1,344.5,343.4,1204,15453
ESE2023Z,20231005,341.2,343.5,339.4,343.4,342.7,217,15087
ESE2023Z,20231006,341.9,345.7,341.0,343.9,344.4,1371,15039
ESE2023Z,20231009,351.0,353.7,347.4,351.1,351.1,326,14957
ESE2023Z,20231010,351.6,354.5,347.9,354.3,354.4,181,14874
ESE2023Z,20231011,359.1,359.1,353.6,353.8,353.3,101,14841
ESE2023Z,20231012,356.5,358.9,355.8,356.1,355.8,116,14826
ESE2023Z,20231013,359.2,361.7,359.2,359.8,359.8,230,14833
ESE2023Z,20231016,360.5,362.2,359.5,360.3,359.5,270,14828
ESE2023Z,20231017,359.4,361.6,359.4,360.9,360.9,312,14804
ESE2023Z,20231018,362.8,364.0,361.5,361.6,362.1,148,14721
ESE2023Z,20231019,362.3,362.3,356.3,358.5,358.2,331,14757
ESE2023Z,20231020,360.6,360.6,354.4,355.0,355.1,369,14817
ESE2023Z,20231023,351.9,354.2,351.9,354.0,354.0,287,14818
ESE2023Z,20231024,352.9,355.3,351.7,351.7,351.9,185,14770
ESE2023Z,20231025,350.1,352.3,350.1,352.1,351.9,79,14759
ESE2023Z,20231026,351.9,352.7,349.4,350.9,351.0,47,14761
ESE2023Z,20231027,355.8,358.7,352.7,352.7,353.9,1913,14763
ESE2023Z,20231030,354.3,357.3,353.0,354.0,354.2,665,14240
ESE2023Z,20231031,353.0,353.5,350.9,353.2,353.4,123,14299
ESE2023Z,20231101,353.0,357.4,351.9,355.3,355.4,100,14230
ESE2023Z,20231102,356.9,362.7,355.0,362.7,361.2,182,14195
ESE2023Z,20231103,362.4,362.4,349.5,352.6,353.0,688,14145
ESE2023Z,20231106,353.8,355.6,353.6,354.7,354.9,366,14506
ESE2023Z,20231107,350.2,351.6,347.1,347.1,347.2,339,14229
ESE2023Z,20231108,344.8,347.7,343.8,343.8,343.9,283,14423
ESE2023Z,20231109,345.1,347.6,344.5,347.2,347.2,193,14258
ESE2023Z,20231110,347.1,351.7,347.1,350.4,350.7,394,14297
ESE2023Z,20231113,350.7,354.2,350.7,354.2,355.0,58,14311
ESE2023Z,20231114,356.7,356.7,352.6,354.0,354.5,600,14296
ESE2023Z,20231115,355.4,355.9,352.6,355.6,355.3,212,14273
ESE2023Z,20231116,354.6,354.7,346.5,346.7,347.1,462,14249
ESE2023Z,20231117,348.8,352.6,347.9,351.4,352.1,253,14413
ESE2023Z,20231120,354.2,357.2,353.0,357.2,357.1,130,14367
ESE2023Z,20231121,357.2,357.3,355.2,355.2,355.2,238,14340
ESE2023Z,20231122,355.6,356.8,349.1,350.1,350.4,360,14307
ESE2023Z,20231123,353.4,355.2,352.5,355.2,355.4,100,14403
ESE2023Z,20231124,355.2,357.8,355.2,357.2,357.2,65,14388
ESE2023Z,20231127,355.3,357.2,354.0,356.7,355.8,98,14371
ESE2023Z,20231128,354.9,357.3,354.7,356.0,357.1,691,14346
ESE2023Z,20231129,353.3,355.5,351.1,351.8,351.7,262,14418
ESE2023Z,20231130,352.6,360.1,352.6,354.4,354.6,980,14415
ESE2023Z,20231201,356.2,356.9,353.8,356.9,356.5,213,14440
ESE2023Z,20231204,352.4,352.6,349.0,350.2,350.5,74,14472
ESE2023Z,20231205,351.6,353.5,351.4,351.9,351.9,105,14446
ESE2023Z,20231206,350.4,352.7,348.3,348.3,348.2,189,14505
ESE2023Z,20231207,347.4,348.3,346.4,346.7,346.9,187,14387
ESE2023Z,20231208,348.6,352.8,348.6,352.8,352.9,146,14320
ESE2023Z,20231211,351.2,352.7,351.2,352.3,352.4,11103,14302
ESE2023Z,20231212,352.9,352.9,348.3,348.3,348.3,1739,12942
ESE2023Z,20231213,347.9,348.0,346.2,347.3,347.5,11221,12200
ESE2023Z,20231214,349.4,350.0,347.3,349.1,349.9,1084,1798