ESE2022Z,20220801,300.9,300.9,300.9,300.9,300.9,0,250
ESE2022Z,20220802,296.9,296.9,296.9,296.9,296.9,0,250
ESE2022Z,20220803,298.2,298.2,298.2,298.2,298.2,0,250
ESE2022Z,20220804,296.9,296.9,296.9,296.9,296.9,0,250
ESE2022Z,20220805,298.2,298.2,298.2,298.2,298.2,0,250
ESE2022Z,20220808,302.0,302.0,302.0,302.0,302.0,0,250
ESE2022Z,20220809,306.6,306.6,306.6,306.6,306.6,0,250
ESE2022Z,20220810,305.6,305.6,305.6,305.6,305.6,0,250
ESE2022Z,20220811,311.8,311.8,311.8,311.8,311.8,0,250
ESE2022Z,20220812,312.5,312.5,312.5,312.5,312.5,0,250
ESE2022Z,20220815,307.0,307.0,307.0,307.0,307.0,0,250
ESE2022Z,20220816,311.4,311.4,311.4,311.4,311.4,0,250
ESE2022Z,20220817,310.4,310.4,310.4,310.4,310.4,0,250
ESE2022Z,20220818,317.0,317.0,317.0,317.0,317.0,0,250
ESE2022Z,20220819,315.5,315.5,315.5,315.5,315.5,0,250
ESE2022Z,20220822,316.9,316.9,316.9,316.9,316.9,0,250
ESE2022Z,20220823,326.9,326.9,326.9,326.9,326.9,0,250
ESE2022Z,20220824,323.3,323.3,323.3,323.3,323.3,0,250
ESE2022Z,20220825,328.6,328.6,328.6,328.6,325.9,2,250
ESE2022Z,20220826,323.5,323.5,323.5,323.5,323.5,0,252
ESE2022Z,20220829,326.6,326.6,326.6,326.6,326.6,0,252
ESE2022Z,20220830,317.1,317.1,317.1,317.1,317.1,0,252
ESE2022Z,20220831,308.0,308.0,308.0,308.0,308.0,0,252
ESE2022Z,20220901,303.1,303.1,303.1,303.1,303.1,0,252
ESE2022Z,20220902,313.3,313.3,313.3,313.3,313.3,0,252
ESE2022Z,20220905,317.9,317.9,317.9,317.9,317.9,0,252
ESE2022Z,20220906,310.9,310.9,310.9,310.9,310.9,0,252
ESE2022Z,20220907,301.4,301.4,301.4,301.4,301.4,0,252
ESE2022Z,20220908,298.8,298.8,298.8,298.8,298.8,0,252
ESE2022Z,20220909,304.0,304.0,304.0,304.0,304.0,4818,252
ESE2022Z,20220912,306.1,306.1,306.1,306.1,307.9,987,5025
ESE2022Z,20220913,307.2,307.5,300.8,303.0,302.3,2126,5799
ESE2022Z,20220914,301.9,309.5,301.8,306.5,306.1,2439,7127
ESE2022Z,20220915,307.4,307.5,299.0,299.0,299.8,1689,5963
ESE2022Z,20220916,298.9,300.6,293.6,296.8,296.1,588,7112
ESE2022Z,20220919,291.6,295.9,291.6,294.8,295.6,77,7590
ESE2022Z,20220920,296.1,296.1,290.5,291.3,291.3,166,7610
ESE2022Z,20220921,293.6,298.0,293.6,295.5,295.5,529,7542
ESE2022Z,20220922,294.7,295.6,294.7,295.3,295.3,83,7626
ESE2022Z,20220923,287.9,287.9,279.7,281.2,281.2,393,7660
ESE2022Z,20220926,280.1,285.0,278.9,282.2,282.2,592,7763
ESE2022Z,20220927,284.1,289.3,283.0,289.3,286.9,214,7621
ESE2022Z,20220928,280.4,287.3,280.4,285.5,285.1,574,7621
ESE2022Z,20220929,285.4,285.9,281.0,285.3,283.9,205,7657
ESE2022Z,20220930,290.6,290.6,286.7,288.9,288.9,210,7689
ESE2022Z,20221003,293.0,297.9,293.0,296.4,296.6,308,7527
ESE2022Z,20221004,300.2,306.4,300.2,304.8,305.3,275,7388
ESE2022Z,20221005,301.4,308.3,301.4,307.8,307.6,150,7314
ESE2022Z,20221006,307.4,307.7,303.5,306.5,306.2,193,7358
ESE2022Z,20221007,306.8,310.5,306.8,309.5,309.2,104,7456
ESE2022Z,20221010,303.3,306.0,303.3,304.7,304.9,215,7481
ESE2022Z,20221011,299.7,300.1,295.7,298.7,298.5,270,7604
ESE2022Z,20221012,298.1,299.8,294.1,295.4,294.8,65,7707
ESE2022Z,20221013,300.7,304.3,294.6,301.5,302.1,4592,7762
ESE2022Z,20221014,307.0,309.3,304.2,305.9,306.0,248,12084
ESE2022Z,20221017,309.4,311.2,308.4,310.1,310.4,232,11970
ESE2022Z,20221018,310.6,312.2,307.7,307.8,307.4,100,11957
ESE2022Z,20221019,310.0,310.0,309.4,309.4,309.9,36,11970
ESE2022Z,20221020,313.7,315.9,313.0,313.0,312.2,166,11952
ESE2022Z,20221021,310.5,312.0,310.5,312.0,312.4,15,11909
ESE2022Z,20221024,309.0,317.7,309.0,317.7,317.6,47,11910
ESE2022Z,20221025,314.8,316.0,314.8,315.3,315.4,42,11896
ESE2022Z,20221026,316.3,316.9,316.3,316.9,316.4,6,11864
ESE2022Z,20221027,317.5,323.8,317.5,323.4,323.7,412,11861
ESE2022Z,20221028,323.5,327.1,323.5,323.6,323.7,144,11665
ESE2022Z,20221031,319.5,328.7,319.2,327.0,326.7,421,11570
ESE2022Z,20221101,332.0,333.2,331.0,331.7,332.3,297,11745
ESE2022Z,20221102,335.7,335.7,331.8,331.8,332.1,311,11526
ESE2022Z,20221103,329.7,335.1,329.7,334.9,334.7,44,11535
ESE2022Z,20221104,338.0,342.8,338.0,341.6,341.5,335,11539
ESE2022Z,20221107,344.1,344.8,342.2,344.8,344.5,57,11444
ESE2022Z,20221108,341.0,341.7,340.0,340.0,340.2,113,11440
ESE2022Z,20221109,340.3,340.3,336.7,336.7,337.4,2260,11384
ESE2022Z,20221110,336.3,339.1,334.3,337.5,337.2,76,13637
ESE2022Z,20221111,340.1,341.7,339.9,339.9,339.6,125,13644
ESE2022Z,20221114,342.0,342.0,341.6,341.6,340.8,76,13649
ESE2022Z,20221115,341.6,344.4,340.5,344.2,344.2,188,13697
ESE2022Z,20221116,350.3,350.8,345.8,345.8,345.9,147,13750
ESE2022Z,20221117,345.7,345.7,339.3,339.5,339.6,427,13741
ESE2022Z,20221118,346.7,347.4,338.0,339.8,339.9,301,13647
ESE2022Z,20221121,339.9,342.2,331.7,332.5,332.4,387,13732
ESE2022Z,20221122,340.3,345.3,339.7,345.2,345.1,281,13687
ESE2022Z,20221123,349.9,350.2,343.6,344.6,344.9,493,13585
ESE2022Z,20221124,346.8,347.4,345.2,347.1,347.3,295,13666
ESE2022Z,20221125,348.0,350.9,348.0,349.5,350.1,280,13486
ESE2022Z,20221128,343.8,345.4,341.6,345.1,344.9,149,13385
ESE2022Z,20221129,347.5,352.2,347.5,349.7,349.9,3186,13393
ESE2022Z,20221130,354.8,357.5,354.5,357.5,357.2,87,13141
ESE2022Z,20221201,355.2,355.6,352.1,352.3,352.4,194,13135
ESE2022Z,20221202,347.2,351.6,347.2,350.3,350.3,139,13218
ESE2022Z,20221205,351.2,352.5,349.8,350.1,349.5,43,13262
ESE2022Z,20221206,346.2,347.6,345.2,346.6,347.0,145,13281
ESE2022Z,20221207,343.3,344.3,341.2,343.2,341.1,181,13239
ESE2022Z,20221208,342.7,346.3,341.6,341.9,341.9,111,13270
ESE2022Z,20221209,338.1,340.5,338.1,340.2,340.2,627,13306
ESE2022Z,20221212,338.5,342.1,338.5,342.0,341.7,11123,13308
ESE2022Z,20221213,345.0,349.6,345.0,347.5,347.8,2122,7643
ESE2022Z,20221214,349.2,349.5,345.1,346.2,346.3,6306,6376
ESE2022Z,20221215,341.4,343.9,338.3,339.2,338.8,583,1832
ESE2022Z,20221216,339.3,339.3,339.3,339.3,339.3,0,0