ESB2023Z,20230731,114.60,114.60,114.60,114.60,114.60,0,0
ESB2023Z,20230801,112.85,112.85,112.85,112.85,112.85,0,0
ESB2023Z,20230802,110.70,110.70,110.70,110.70,110.70,0,0
ESB2023Z,20230803,111.80,111.80,111.80,111.80,111.80,0,0
ESB2023Z,20230804,113.00,113.00,113.00,113.00,113.00,0,0
ESB2023Z,20230807,113.55,113.55,113.55,113.55,113.55,0,0
ESB2023Z,20230808,109.40,109.40,109.40,109.40,109.40,0,0
ESB2023Z,20230809,110.90,110.90,110.90,110.90,110.90,0,0
ESB2023Z,20230810,112.80,112.80,112.80,112.80,112.80,0,0
ESB2023Z,20230811,112.10,112.10,112.10,112.10,112.10,0,0
ESB2023Z,20230814,112.35,112.35,112.35,112.35,112.35,0,0
ESB2023Z,20230815,111.15,111.15,111.15,111.15,111.15,0,0
ESB2023Z,20230816,110.90,110.90,110.90,110.90,110.90,0,0
ESB2023Z,20230817,110.60,110.60,110.60,110.60,110.60,0,0
ESB2023Z,20230818,110.10,110.10,110.10,110.10,110.10,0,0
ESB2023Z,20230821,110.60,110.60,110.60,110.60,110.60,0,0
ESB2023Z,20230822,111.05,111.05,111.05,111.05,111.05,0,0
ESB2023Z,20230823,110.30,110.30,110.30,110.30,110.30,0,0
ESB2023Z,20230824,110.30,110.30,110.30,110.30,110.30,0,0
ESB2023Z,20230825,110.50,110.50,110.50,110.50,110.50,3001,0
ESB2023Z,20230828,111.70,112.65,111.70,112.50,112.45,250,3001
ESB2023Z,20230829,113.30,113.30,113.30,113.30,113.20,3,3129
ESB2023Z,20230830,114.05,114.60,113.45,113.45,113.40,30502,3132
ESB2023Z,20230831,113.70,113.70,111.85,111.90,112.20,2543,31520
ESB2023Z,20230901,111.55,111.55,111.55,111.55,111.40,281,33533
ESB2023Z,20230904,111.80,111.80,110.75,111.40,111.00,2005,33770
ESB2023Z,20230905,110.55,110.95,109.60,110.50,110.40,16583,35083
ESB2023Z,20230906,109.90,109.90,107.60,108.20,108.35,54077,37743
ESB2023Z,20230907,108.65,108.80,106.95,107.10,107.10,97535,82320
ESB2023Z,20230908,107.95,108.00,105.85,107.40,107.45,152395,152329
ESB2023Z,20230911,107.50,109.15,107.50,109.05,108.90,482145,228542
ESB2023Z,20230912,110.00,110.00,108.65,109.80,109.25,325616,559993
ESB2023Z,20230913,109.30,109.90,108.20,109.25,109.55,192952,755608
ESB2023Z,20230914,109.75,111.65,108.55,111.50,111.25,219066,803980
ESB2023Z,20230915,112.05,112.35,110.60,110.75,110.85,220193,841760
ESB2023Z,20230918,110.70,111.00,108.30,108.80,108.80,199212,860252
ESB2023Z,20230919,108.90,110.30,108.35,110.25,110.05,113714,887880
ESB2023Z,20230920,110.25,112.80,109.95,111.65,112.45,171570,894625
ESB2023Z,20230921,111.50,112.50,110.80,111.40,112.20,144115,903665
ESB2023Z,20230922,111.40,112.30,110.10,110.30,110.85,187447,911886
ESB2023Z,20230925,110.15,111.85,109.40,110.20,109.90,129352,910056
ESB2023Z,20230926,109.95,110.20,108.45,109.10,109.50,208324,902029
ESB2023Z,20230927,109.40,110.70,109.05,110.05,109.95,164581,908888
ESB2023Z,20230928,109.85,111.90,109.50,111.45,111.55,176696,925456
ESB2023Z,20230929,111.35,112.75,111.05,111.20,111.95,127928,941094
ESB2023Z,20231002,112.25,112.80,109.90,110.25,110.55,134533,953388
ESB2023Z,20231003,109.85,111.25,108.85,109.20,109.10,146395,955637
ESB2023Z,20231004,109.05,109.35,107.50,109.10,108.70,210248,960020
ESB2023Z,20231005,109.10,109.80,107.95,109.60,109.30,126410,958738
ESB2023Z,20231006,109.65,111.70,109.35,111.50,111.00,199658,967673
ESB2023Z,20231009,110.85,110.85,108.70,109.80,109.15,157470,989175
ESB2023Z,20231010,109.85,112.20,109.85,111.35,111.90,180989,980949
ESB2023Z,20231011,111.40,112.70,111.05,112.30,112.25,134744,1006216
ESB2023Z,20231012,112.85,113.00,111.10,111.30,111.90,165654,1019570
ESB2023Z,20231013,111.75,111.75,109.30,109.35,109.60,290473,992407
ESB2023Z,20231016,109.80,111.20,109.35,110.85,110.80,107261,981027
ESB2023Z,20231017,111.10,111.40,109.80,110.65,110.55,114679,979948
ESB2023Z,20231018,110.10,111.10,109.15,109.35,109.70,155319,1005211
ESB2023Z,20231019,109.45,109.50,107.70,108.00,108.75,235783,992894
ESB2023Z,20231020,107.75,108.20,106.75,106.85,107.00,207086,980784
ESB2023Z,20231023,106.95,107.75,106.05,106.45,107.15,153719,989842
ESB2023Z,20231024,107.10,107.70,105.45,106.00,106.00,204925,995450
ESB2023Z,20231025,105.55,106.80,105.40,106.05,106.60,155742,993618
ESB2023Z,20231026,106.25,107.00,104.40,106.60,106.85,262586,996364
ESB2023Z,20231027,107.00,108.45,106.05,106.20,106.95,190543,986658
ESB2023Z,20231030,107.35,107.95,106.25,107.75,107.40,152659,1015534
ESB2023Z,20231031,107.35,108.75,107.10,108.00,107.75,104768,989623
ESB2023Z,20231101,108.15,109.20,107.70,108.80,108.45,178969,986270
ESB2023Z,20231102,109.25,110.05,108.40,109.95,109.30,226029,987375
ESB2023Z,20231103,109.05,111.20,109.05,110.40,110.85,184180,1020351
ESB2023Z,20231106,110.65,111.15,110.05,110.35,110.45,122216,1006617
ESB2023Z,20231107,109.85,110.90,109.15,109.50,109.75,176389,1010722
ESB2023Z,20231108,109.50,110.80,108.75,109.95,110.15,168030,1033263
ESB2023Z,20231109,109.55,111.15,109.50,110.30,110.80,131752,1037091
ESB2023Z,20231110,110.25,111.25,109.90,111.10,110.40,141435,1029828
ESB2023Z,20231113,110.25,112.20,110.25,111.95,112.15,147429,1017376
ESB2023Z,20231114,112.10,113.50,111.70,113.05,113.30,213789,1009790
ESB2023Z,20231115,113.35,114.15,113.10,113.60,113.85,185229,1019634
ESB2023Z,20231116,113.70,114.50,113.25,113.75,113.65,220587,1037359
ESB2023Z,20231117,114.05,115.25,113.70,115.15,114.85,170950,1054110
ESB2023Z,20231120,115.30,116.05,115.00,115.15,115.30,123571,1080743
ESB2023Z,20231121,115.30,115.40,114.15,114.35,114.55,236417,1088045
ESB2023Z,20231122,114.60,115.25,114.30,114.65,114.60,150349,1141655
ESB2023Z,20231123,114.50,115.25,114.20,115.10,115.15,177955,1163029
ESB2023Z,20231124,115.45,115.85,115.00,115.35,115.45,208986,1214532
ESB2023Z,20231127,115.35,115.50,114.50,114.70,114.75,112888,1266916
ESB2023Z,20231128,114.80,115.45,114.30,115.15,115.35,106819,1289045
ESB2023Z,20231129,115.45,116.70,114.75,116.40,116.35,198606,1287268
ESB2023Z,20231130,116.30,117.00,116.25,116.55,116.50,196759,1314348
ESB2023Z,20231201,116.60,117.55,116.55,117.30,117.10,112658,1307634
ESB2023Z,20231204,117.10,118.25,116.95,118.20,117.75,187480,1303941
ESB2023Z,20231205,117.95,118.65,117.50,118.50,118.60,209841,1315305
ESB2023Z,20231206,118.75,119.80,118.30,119.00,119.45,227115,1319744
ESB2023Z,20231207,118.95,119.05,117.15,118.15,118.10,360772,1319103
ESB2023Z,20231208,118.05,119.60,117.75,119.35,119.20,377024,1291270
ESB2023Z,20231211,119.55,119.55,118.80,119.35,119.45,543855,1249476
ESB2023Z,20231212,119.50,119.65,118.35,118.85,118.60,456265,1099488
ESB2023Z,20231213,119.15,119.35,117.85,119.30,118.15,396001,928366
ESB2023Z,20231214,119.05,119.70,117.15,118.75,118.35,380838,818319
ESB2023Z,20231215,118.80,119.05,118.25,118.80,118.80,0,0