ESB2022Z,20220801,79.0,79.0,79.0,79.0,79.0,0,654
ESB2022Z,20220802,79.3,79.3,79.3,79.3,79.3,0,654
ESB2022Z,20220803,80.5,80.5,80.5,80.5,80.2,1,654
ESB2022Z,20220804,81.2,81.2,81.2,81.2,81.2,0,653
ESB2022Z,20220805,82.0,82.0,82.0,82.0,82.3,1,653
ESB2022Z,20220808,82.7,82.7,82.7,82.7,82.7,0,653
ESB2022Z,20220809,82.4,82.4,82.4,82.4,82.4,0,653
ESB2022Z,20220810,83.3,83.3,83.3,83.3,83.3,0,653
ESB2022Z,20220811,83.8,83.8,83.8,83.8,83.5,725,653
ESB2022Z,20220812,84.7,84.7,84.7,84.7,84.7,0,1103
ESB2022Z,20220815,83.9,83.9,83.9,83.9,83.9,1,1103
ESB2022Z,20220816,84.3,84.3,84.3,84.3,84.4,1,1103
ESB2022Z,20220817,83.4,83.4,83.4,83.4,83.4,0,1102
ESB2022Z,20220818,83.5,83.5,83.0,83.0,83.1,3,1102
ESB2022Z,20220819,81.5,81.5,80.6,81.3,80.8,15,1104
ESB2022Z,20220822,80.5,80.5,78.0,78.0,78.6,123,1106
ESB2022Z,20220823,79.2,79.2,79.2,79.2,79.2,1,1116
ESB2022Z,20220824,79.0,79.0,79.0,79.0,79.4,2750,1116
ESB2022Z,20220825,79.6,79.6,79.0,79.0,78.7,10,3288
ESB2022Z,20220826,78.5,78.5,77.0,77.4,77.3,2846,3290
ESB2022Z,20220829,76.5,77.1,76.3,77.1,77.2,7,6123
ESB2022Z,20220830,78.8,79.4,78.3,78.6,78.3,1100,6127
ESB2022Z,20220831,78.7,78.7,78.5,78.5,78.7,4656,6626
ESB2022Z,20220901,77.5,78.0,77.1,78.0,77.4,13522,9159
ESB2022Z,20220902,78.5,80.0,77.5,77.5,79.7,364,22379
ESB2022Z,20220905,77.0,77.9,77.0,77.9,78.2,373,22539
ESB2022Z,20220906,78.5,79.3,78.4,78.4,78.8,21156,22812
ESB2022Z,20220907,78.0,78.9,77.2,78.9,78.5,27427,40824
ESB2022Z,20220908,79.2,81.5,78.7,80.6,80.9,139454,62145
ESB2022Z,20220909,81.0,84.3,81.0,84.0,83.6,235088,159757
ESB2022Z,20220912,84.3,86.7,84.2,86.2,86.5,596497,322246
ESB2022Z,20220913,86.8,87.2,84.5,84.6,85.5,666371,737735
ESB2022Z,20220914,84.6,86.7,84.6,86.1,86.0,406524,1199732
ESB2022Z,20220915,85.9,88.1,85.9,87.3,87.4,545190,1408391
ESB2022Z,20220916,87.0,87.0,85.3,86.1,86.0,361002,1568576
ESB2022Z,20220919,86.7,86.7,84.8,86.3,86.2,149458,1583445
ESB2022Z,20220920,86.6,87.3,83.7,84.8,85.1,296232,1578170
ESB2022Z,20220921,85.1,85.8,83.6,83.8,84.8,264658,1603523
ESB2022Z,20220922,83.6,86.8,82.6,85.6,85.5,317294,1593000
ESB2022Z,20220923,85.6,85.9,81.9,82.7,82.7,398347,1596133
ESB2022Z,20220926,82.1,83.4,81.0,81.6,81.9,260602,1575034
ESB2022Z,20220927,82.3,83.2,79.1,79.6,80.1,354805,1570990
ESB2022Z,20220928,79.7,79.7,77.0,79.1,78.5,581638,1575697
ESB2022Z,20220929,79.0,79.0,75.9,76.7,76.5,305590,1576187
ESB2022Z,20220930,76.4,78.2,76.4,77.0,78.0,358959,1588550
ESB2022Z,20221003,76.5,79.5,75.8,78.8,78.8,278106,1585748
ESB2022Z,20221004,79.4,82.6,79.4,82.4,82.4,257767,1595925
ESB2022Z,20221005,81.6,82.5,80.2,81.0,80.5,197380,1606813
ESB2022Z,20221006,80.9,81.6,79.4,79.7,79.9,136785,1624300
ESB2022Z,20221007,79.5,80.7,78.8,79.2,79.4,155255,1630029
ESB2022Z,20221010,78.5,80.2,78.2,79.4,79.5,182354,1655083
ESB2022Z,20221011,78.9,79.1,77.6,77.8,78.4,194794,1663404
ESB2022Z,20221012,78.0,79.1,76.7,78.0,78.2,181270,1651160
ESB2022Z,20221013,77.5,81.2,77.1,80.9,80.3,352020,1663043
ESB2022Z,20221014,81.5,82.5,80.3,80.5,81.3,297640,1674735
ESB2022Z,20221017,81.2,83.1,80.9,82.4,82.7,178046,1681197
ESB2022Z,20221018,83.5,84.9,83.0,83.9,83.9,221419,1657139
ESB2022Z,20221019,84.5,84.7,82.9,83.6,84.0,179703,1649283
ESB2022Z,20221020,83.5,85.1,83.2,84.0,84.6,171386,1654269
ESB2022Z,20221021,83.6,85.6,83.1,85.5,84.7,200321,1666326
ESB2022Z,20221024,85.7,86.9,84.9,86.4,86.4,230971,1688682
ESB2022Z,20221025,86.6,87.2,85.3,87.0,86.9,182538,1676132
ESB2022Z,20221026,86.8,87.7,86.1,86.1,86.8,214281,1684909
ESB2022Z,20221027,86.5,87.5,85.4,86.8,87.2,289199,1685978
ESB2022Z,20221028,86.7,87.7,85.7,87.6,87.0,130489,1712696
ESB2022Z,20221031,87.2,87.7,86.9,87.2,87.4,133273,1716661
ESB2022Z,20221101,87.9,89.2,87.4,88.3,88.1,208499,1696259
ESB2022Z,20221102,88.2,89.0,87.2,87.4,87.9,131540,1685141
ESB2022Z,20221103,87.7,89.1,87.4,89.0,89.0,212013,1657072
ESB2022Z,20221104,89.5,91.5,89.1,91.1,91.0,248132,1690635
ESB2022Z,20221107,90.6,92.0,90.1,91.1,91.4,189302,1662165
ESB2022Z,20221108,91.2,91.7,90.6,91.5,91.5,129626,1670272
ESB2022Z,20221109,91.1,92.1,89.7,89.8,90.5,211342,1629907
ESB2022Z,20221110,89.6,91.8,89.6,90.8,90.7,250343,1654580
ESB2022Z,20221111,91.3,91.6,90.3,91.2,90.9,151640,1643096
ESB2022Z,20221114,91.1,92.1,90.6,91.2,91.5,149428,1641688
ESB2022Z,20221115,91.8,92.9,90.3,91.7,92.3,228858,1646904
ESB2022Z,20221116,91.3,92.8,91.3,91.8,92.4,200708,1658656
ESB2022Z,20221117,92.3,92.6,90.9,92.3,92.0,147694,1673282
ESB2022Z,20221118,92.1,93.6,92.1,93.2,93.4,270026,1692300
ESB2022Z,20221121,93.0,93.8,92.9,93.6,93.5,211164,1711612
ESB2022Z,20221122,93.4,94.9,93.3,94.7,94.6,141939,1790876
ESB2022Z,20221123,94.3,95.1,94.0,94.4,94.5,239388,1775748
ESB2022Z,20221124,94.3,95.5,94.3,95.2,95.1,171609,1838209
ESB2022Z,20221125,95.1,95.8,94.8,95.5,95.4,86602,1882979
ESB2022Z,20221128,95.0,95.4,93.9,94.0,94.1,157757,1881596
ESB2022Z,20221129,94.5,95.4,93.5,95.2,94.9,135694,1895554
ESB2022Z,20221130,95.0,95.8,94.5,95.7,95.1,131438,1891951
ESB2022Z,20221201,96.0,96.5,93.4,93.7,93.8,312672,1892422
ESB2022Z,20221202,93.4,94.1,92.8,93.7,93.9,161952,1870831
ESB2022Z,20221205,93.7,94.4,93.1,93.2,93.7,129563,1873916
ESB2022Z,20221206,93.3,93.8,92.6,93.2,93.3,230623,1869620
ESB2022Z,20221207,93.3,93.8,92.3,92.8,92.9,259758,1815636
ESB2022Z,20221208,93.5,93.5,92.3,92.6,92.5,212522,1771747
ESB2022Z,20221209,92.8,93.5,91.8,92.9,93.4,405985,1746255
ESB2022Z,20221212,93.0,93.5,92.6,93.5,93.0,675407,1628351
ESB2022Z,20221213,93.3,94.9,93.1,94.1,94.0,731469,1334854
ESB2022Z,20221214,94.2,94.3,93.1,93.3,93.8,415570,1057782
ESB2022Z,20221215,92.1,93.6,90.5,92.0,91.3,401889,929768
ESB2022Z,20221216,91.3,92.1,91.1,92.0,92.0,0,0