ER2023Z,20230801,106.53,106.53,106.53,106.53,106.66,1,41473
ER2023Z,20230802,105.52,105.52,104.95,104.95,105.02,3,41476
ER2023Z,20230803,105.00,105.00,105.00,105.00,105.55,15,41491
ER2023Z,20230804,106.22,106.22,106.22,106.22,105.93,1,41492
ER2023Z,20230807,105.76,105.76,105.76,105.76,105.76,0,41492
ER2023Z,20230808,104.60,105.32,104.55,105.32,105.71,12,41504
ER2023Z,20230809,107.11,107.11,106.26,106.26,106.54,7,41507
ER2023Z,20230810,106.64,106.64,105.80,105.80,105.87,4,41510
ER2023Z,20230811,105.78,105.89,105.78,105.89,105.59,1001,42411
ER2023Z,20230814,105.10,105.10,105.08,105.10,105.10,209,42215
ER2023Z,20230815,103.74,103.80,103.67,103.80,103.80,39,42205
ER2023Z,20230816,103.42,103.99,103.42,103.63,103.43,6,42200
ER2023Z,20230817,104.32,104.32,104.10,104.10,103.76,5,42205
ER2023Z,20230818,104.24,104.24,104.24,104.24,104.24,0,42205
ER2023Z,20230821,104.45,104.45,104.45,104.45,104.26,1,42206
ER2023Z,20230822,103.89,103.89,103.89,103.89,103.94,59,42234
ER2023Z,20230823,104.00,104.19,104.00,104.17,104.64,6,42240
ER2023Z,20230824,104.37,104.80,104.37,104.80,104.89,8,42242
ER2023Z,20230825,105.28,105.42,104.87,105.19,105.48,4,42244
ER2023Z,20230828,106.16,106.16,105.54,105.54,105.65,49,42255
ER2023Z,20230829,105.33,105.90,105.33,105.76,105.78,154,42321
ER2023Z,20230830,106.27,106.27,105.98,106.00,106.12,5,42322
ER2023Z,20230831,106.20,106.20,106.05,106.06,106.03,12,42329
ER2023Z,20230901,107.11,107.14,107.00,107.00,106.72,624,42831
ER2023Z,20230905,106.64,106.81,106.44,106.56,106.64,33,42847
ER2023Z,20230906,106.55,106.55,106.50,106.50,106.39,25,42863
ER2023Z,20230907,106.00,106.06,105.80,106.06,106.01,410,43052
ER2023Z,20230908,106.33,106.33,106.01,106.04,106.08,152,43119
ER2023Z,20230911,106.82,106.82,106.50,106.68,106.68,5001,48083
ER2023Z,20230912,106.60,106.87,106.60,106.87,106.82,5888,53534
ER2023Z,20230913,106.75,107.14,106.75,107.14,106.95,1379,54505
ER2023Z,20230914,107.28,107.77,107.28,107.65,107.71,1291,55755
ER2023Z,20230915,107.58,107.70,107.39,107.44,107.47,2985,58223
ER2023Z,20230918,107.40,107.72,107.18,107.21,107.40,4454,60402
ER2023Z,20230919,107.87,107.89,107.70,107.70,107.46,200,60460
ER2023Z,20230920,107.36,107.58,107.02,107.38,107.25,152,60532
ER2023Z,20230921,106.70,106.70,106.07,106.07,106.07,123,60476
ER2023Z,20230922,106.10,106.67,105.98,106.05,106.22,105,60483
ER2023Z,20230925,105.95,105.95,105.57,105.62,105.75,222,60483
ER2023Z,20230926,105.30,105.50,105.15,105.31,105.41,2704,62023
ER2023Z,20230927,105.85,105.90,105.80,105.85,105.77,89,62044
ER2023Z,20230928,105.87,106.25,105.80,105.85,105.89,2364,62007
ER2023Z,20230929,106.50,106.50,104.74,104.79,104.84,102,61968
ER2023Z,20231002,104.43,104.47,103.81,103.81,103.75,332,61972
ER2023Z,20231003,103.43,103.54,103.23,103.36,103.46,148,62018
ER2023Z,20231004,102.46,102.46,101.61,101.61,101.63,28,62039
ER2023Z,20231005,100.69,101.88,100.69,101.81,101.65,44,62027
ER2023Z,20231006,102.22,102.58,101.84,102.47,102.57,61,62025
ER2023Z,20231009,103.11,103.96,103.11,103.76,103.76,2201,62183
ER2023Z,20231010,103.52,103.53,103.30,103.47,103.61,136,62216
ER2023Z,20231011,103.52,103.52,102.56,102.56,103.04,279,62301
ER2023Z,20231012,103.48,103.48,102.94,103.39,103.36,62,62348
ER2023Z,20231013,104.60,105.39,104.58,105.39,105.29,37,62329
ER2023Z,20231016,104.80,104.87,104.56,104.76,104.71,82,62357
ER2023Z,20231017,104.55,104.87,104.55,104.87,104.83,25,62360
ER2023Z,20231018,105.36,105.98,105.36,105.80,105.90,29,62356
ER2023Z,20231019,105.79,106.10,105.20,106.10,106.08,173,62458
ER2023Z,20231020,106.35,106.64,105.72,105.72,105.82,300,62396
ER2023Z,20231023,105.60,105.60,104.87,104.92,104.86,263,62563
ER2023Z,20231024,104.48,104.50,104.34,104.50,104.58,114,62664
ER2023Z,20231025,104.82,104.83,103.93,104.83,105.06,146,62685
ER2023Z,20231026,104.68,104.89,104.35,104.80,104.60,623,63227
ER2023Z,20231027,105.26,105.92,105.06,105.87,105.63,113,63328
ER2023Z,20231030,105.73,105.73,104.57,104.57,104.47,132,63450
ER2023Z,20231031,104.72,104.91,104.44,104.57,104.62,187,63304
ER2023Z,20231101,104.67,105.16,104.13,104.13,104.16,108,63280
ER2023Z,20231102,104.65,105.00,104.42,105.00,105.05,1658,64246
ER2023Z,20231103,105.50,105.75,104.98,105.05,105.23,301,64538
ER2023Z,20231106,105.25,105.46,104.88,104.88,105.00,481,64160
ER2023Z,20231107,103.56,103.67,102.98,103.03,103.02,72,64179
ER2023Z,20231108,102.90,103.05,102.09,102.30,102.35,167,64152
ER2023Z,20231109,102.40,102.73,102.08,102.08,102.16,159,64023
ER2023Z,20231110,101.61,101.86,101.61,101.68,101.61,134,64134
ER2023Z,20231113,102.00,103.10,102.00,103.10,103.13,166,64099
ER2023Z,20231114,103.54,103.93,103.40,103.40,103.39,215,64090
ER2023Z,20231115,103.28,103.71,103.28,103.58,103.37,333,64130
ER2023Z,20231116,102.55,102.55,101.59,101.59,101.78,375,64026
ER2023Z,20231117,101.44,102.00,101.42,101.90,101.92,298,64094
ER2023Z,20231120,102.16,102.65,102.16,102.60,102.69,61,64149
ER2023Z,20231121,102.86,102.99,102.70,102.89,102.94,653,64371
ER2023Z,20231122,102.15,102.21,101.43,102.21,102.18,4035,66151
ER2023Z,20231124,101.90,101.90,101.46,101.47,101.42,213,66310
ER2023Z,20231127,101.26,101.27,100.90,100.95,100.97,153,66209
ER2023Z,20231128,101.40,102.34,101.35,102.12,101.97,60,66197
ER2023Z,20231129,102.25,102.40,101.91,102.40,102.33,159,66098
ER2023Z,20231130,102.70,102.70,101.55,101.93,101.81,186,66130
ER2023Z,20231201,101.28,101.94,101.19,101.62,101.47,377,66211
ER2023Z,20231204,100.37,100.52,99.95,99.95,99.99,93,65986
ER2023Z,20231205,100.10,100.30,99.49,99.66,99.57,3307,64002
ER2023Z,20231206,99.08,99.13,97.58,97.65,97.55,312,63990
ER2023Z,20231207,97.90,98.01,97.60,97.98,97.82,567,63713
ER2023Z,20231208,98.35,98.50,97.84,97.84,97.86,1039,63065
ER2023Z,20231211,97.02,97.30,96.69,97.30,97.30,6615,56594
ER2023Z,20231212,96.50,96.72,96.32,96.32,96.37,6060,51588
ER2023Z,20231213,96.30,96.84,96.30,96.84,96.40,3455,50975
ER2023Z,20231214,98.66,98.69,98.37,98.56,98.59,1096,50731
ER2023Z,20231215,98.62,98.80,98.59,98.80,98.90,1185,49630
ER2023Z,20231218,99.08,99.72,99.08,99.32,99.11,10991,42531
ER2023Z,20231219,99.40,99.40,99.40,99.40,99.58,822,41712
ER2023Z,20231220,99.60,99.60,99.53,99.53,99.12,0,0