ER2022Z,20220802,117.95,117.95,117.95,117.95,117.78,1,6
ER2022Z,20220803,117.87,117.87,117.87,117.87,117.87,0,6
ER2022Z,20220804,117.83,117.83,117.83,117.83,118.04,1,7
ER2022Z,20220805,118.53,118.59,118.53,118.59,117.85,2,9
ER2022Z,20220808,117.30,117.30,117.30,117.30,117.30,0,9
ER2022Z,20220809,119.01,119.06,118.81,118.81,118.66,8,17
ER2022Z,20220810,119.80,119.80,119.80,119.80,120.71,1,18
ER2022Z,20220811,122.18,122.18,122.18,122.18,123.64,1,17
ER2022Z,20220812,123.20,123.20,123.20,123.20,123.20,0,17
ER2022Z,20220815,120.69,120.69,120.69,120.69,121.38,2,15
ER2022Z,20220816,122.38,122.38,122.38,122.38,121.54,4,11
ER2022Z,20220817,121.72,122.02,121.72,122.02,121.36,7,18
ER2022Z,20220818,121.16,121.16,121.16,121.16,121.48,2,16
ER2022Z,20220819,121.96,121.96,120.97,120.97,122.32,5,12
ER2022Z,20220822,122.03,122.04,121.50,121.50,123.38,20,20
ER2022Z,20220823,123.92,123.92,123.92,123.92,123.92,0,20
ER2022Z,20220824,124.75,124.75,124.75,124.75,124.75,0,20
ER2022Z,20220825,124.15,124.15,124.15,124.15,124.15,0,20
ER2022Z,20220826,125.36,128.03,124.03,128.03,124.60,35,45
ER2022Z,20220829,125.28,125.58,125.19,125.25,125.61,18,51
ER2022Z,20220830,124.11,124.11,122.32,122.32,122.56,24,66
ER2022Z,20220831,122.20,122.20,122.17,122.17,121.64,6,66
ER2022Z,20220901,119.93,119.93,119.93,119.93,119.46,1,66
ER2022Z,20220902,119.70,119.70,119.40,119.40,119.10,16,82
ER2022Z,20220906,119.00,119.00,117.00,117.35,117.47,54,96
ER2022Z,20220907,116.10,116.78,116.08,116.08,115.72,105,194
ER2022Z,20220908,116.05,116.05,116.04,116.04,116.17,33,225
ER2022Z,20220909,117.75,118.14,117.75,118.14,118.52,22,247
ER2022Z,20220912,119.45,121.17,119.45,120.90,120.78,7693,7896
ER2022Z,20220913,120.58,120.58,119.63,119.80,120.11,3564,9751
ER2022Z,20220914,120.71,121.40,120.71,121.31,121.39,7665,17315
ER2022Z,20220915,118.70,118.90,117.30,117.65,117.76,40862,56994
ER2022Z,20220916,116.48,118.17,116.48,117.44,116.74,5583,59103
ER2022Z,20220919,115.25,117.05,115.12,117.02,116.87,4654,62042
ER2022Z,20220920,116.90,117.74,116.65,117.45,117.32,245,62040
ER2022Z,20220921,118.10,118.20,116.80,116.80,117.00,228,62193
ER2022Z,20220922,118.35,118.35,115.75,115.91,116.01,355,62300
ER2022Z,20220923,112.90,113.14,112.15,112.15,112.40,2346,61938
ER2022Z,20220926,111.80,112.30,110.20,110.40,110.60,2421,61479
ER2022Z,20220927,111.30,111.85,110.52,110.53,110.45,780,61093
ER2022Z,20220928,110.96,113.09,110.80,113.05,112.75,193,60976
ER2022Z,20220929,112.57,113.05,111.70,113.05,112.57,124,60990
ER2022Z,20220930,112.10,113.05,111.52,111.52,111.49,232,60868
ER2022Z,20221003,112.10,112.65,111.78,111.92,112.75,1876,60776
ER2022Z,20221004,114.35,115.84,114.35,115.82,115.71,3255,59337
ER2022Z,20221005,115.54,116.82,115.45,116.63,116.48,1321,59075
ER2022Z,20221006,116.60,116.80,116.30,116.74,116.72,656,59065
ER2022Z,20221007,116.70,117.42,116.29,116.92,117.14,124,58967
ER2022Z,20221010,117.46,117.95,116.10,116.10,116.01,84,59019
ER2022Z,20221011,115.25,115.71,114.75,115.71,115.45,171,59016
ER2022Z,20221012,115.21,115.21,114.72,114.85,114.62,147,59075
ER2022Z,20221013,114.20,116.31,113.40,116.07,116.00,694,59117
ER2022Z,20221014,115.88,115.88,113.47,113.52,113.67,57,59114
ER2022Z,20221017,113.60,114.04,112.94,113.16,113.12,601,58721
ER2022Z,20221018,112.25,112.50,111.14,112.00,111.80,2919,58095
ER2022Z,20221019,110.93,111.43,110.90,111.25,111.20,116,58189
ER2022Z,20221020,111.55,112.25,111.55,111.60,111.45,88,58262
ER2022Z,20221021,110.06,111.56,110.06,111.55,111.27,1020,58344
ER2022Z,20221024,111.40,112.00,111.38,111.67,111.63,452,58124
ER2022Z,20221025,111.85,112.87,111.85,112.87,112.83,156,58039
ER2022Z,20221026,113.10,113.97,112.80,113.90,113.89,101,58032
ER2022Z,20221027,113.97,114.01,113.25,113.36,113.25,184,57862
ER2022Z,20221028,112.00,112.00,110.95,111.77,111.76,86,57941
ER2022Z,20221031,113.80,113.80,112.50,112.50,113.35,2613,57970
ER2022Z,20221101,114.00,114.00,113.25,113.70,113.52,182,57966
ER2022Z,20221102,114.10,115.95,113.90,115.93,115.09,324,57983
ER2022Z,20221103,113.50,114.13,112.95,113.56,113.60,98,58012
ER2022Z,20221104,117.01,118.00,116.00,117.66,117.49,160,58008
ER2022Z,20221107,118.00,119.28,117.95,117.95,118.14,1293,57476
ER2022Z,20221108,117.10,117.48,116.17,116.21,116.34,1650,57709
ER2022Z,20221109,116.05,116.05,114.41,114.41,114.56,101,56280
ER2022Z,20221110,115.50,116.00,114.94,115.56,116.00,73,56230
ER2022Z,20221111,117.70,118.39,116.55,116.68,116.88,222,56289
ER2022Z,20221114,117.50,118.28,116.67,116.67,116.63,523,56177
ER2022Z,20221115,116.40,117.85,116.00,117.85,117.53,546,56391
ER2022Z,20221116,116.00,116.11,115.57,116.11,116.84,673,56509
ER2022Z,20221117,115.50,115.60,114.77,115.37,115.12,1409,56549
ER2022Z,20221118,113.95,114.66,113.70,114.64,114.79,92,56543
ER2022Z,20221121,113.92,115.69,113.44,115.64,115.33,408,56717
ER2022Z,20221122,116.00,117.05,116.00,116.54,116.37,653,56608
ER2022Z,20221123,117.20,117.25,116.73,116.73,116.51,119,56636
ER2022Z,20221125,116.00,116.53,116.00,116.17,114.92,683,56618
ER2022Z,20221128,113.15,114.85,113.05,114.51,114.39,2806,57514
ER2022Z,20221129,115.10,116.05,114.96,115.17,115.19,1108,57550
ER2022Z,20221130,116.67,116.81,115.55,116.19,116.05,884,57618
ER2022Z,20221201,117.70,117.72,116.20,116.28,116.08,348,57422
ER2022Z,20221202,116.04,116.04,114.25,114.46,114.47,1208,58347
ER2022Z,20221205,113.93,114.17,111.05,111.05,111.13,426,58548
ER2022Z,20221206,111.01,111.60,109.49,110.00,109.98,1678,59916
ER2022Z,20221207,110.75,111.00,109.58,110.71,110.72,557,60089
ER2022Z,20221208,111.75,111.85,110.77,111.66,111.19,835,59311
ER2022Z,20221209,112.27,112.27,111.00,111.42,111.73,133,59345
ER2022Z,20221212,112.65,113.32,112.65,113.10,112.74,4155,55500
ER2022Z,20221213,115.20,115.54,114.87,114.87,114.96,2844,54326
ER2022Z,20221214,114.72,115.13,114.40,114.40,114.55,41,54317
ER2022Z,20221215,114.04,114.10,113.57,113.57,113.79,4226,51689
ER2022Z,20221216,112.29,112.79,112.29,112.79,112.71,2835,50066
ER2022Z,20221219,111.93,112.06,111.58,111.60,111.64,5788,45328
ER2022Z,20221220,111.49,112.40,111.49,111.92,111.91,39803,10869
ER2022Z,20221221,113.25,113.25,112.99,112.99,112.99,88,10869