EP2023Z,20230727,4646.25,4685.25,4605.00,4619.25,4615.25,3623,20519
EP2023Z,20230728,4619.00,4667.50,4610.00,4659.00,4658.00,2050,20733
EP2023Z,20230731,4660.00,4670.50,4648.50,4668.00,4666.00,1461,24925
EP2023Z,20230801,4669.50,4673.50,4643.00,4651.00,4653.00,3626,23639
EP2023Z,20230802,4639.75,4644.75,4580.00,4584.00,4588.25,3225,23720
EP2023Z,20230803,4587.25,4597.50,4556.50,4575.50,4572.50,5376,25666
EP2023Z,20230804,4579.25,4611.00,4544.25,4549.00,4548.00,8079,27109
EP2023Z,20230807,4551.50,4591.25,4551.50,4591.25,4588.25,1954,27616
EP2023Z,20230808,4591.00,4591.00,4531.75,4567.00,4568.25,7495,31510
EP2023Z,20230809,4567.00,4585.50,4527.50,4542.75,4535.25,3315,30819
EP2023Z,20230810,4546.50,4594.00,4523.00,4535.25,4535.00,4319,31419
EP2023Z,20230811,4537.00,4544.50,4509.00,4533.50,4530.00,1826,31535
EP2023Z,20230814,4535.00,4557.50,4518.00,4556.50,4555.75,1743,31762
EP2023Z,20230815,4555.50,4566.00,4496.00,4501.50,4503.00,2603,31608
EP2023Z,20230816,4502.75,4515.00,4466.00,4468.25,4468.50,3237,31299
EP2023Z,20230817,4470.25,4485.00,4425.00,4427.00,4432.50,4971,31584
EP2023Z,20230818,4430.50,4443.00,4397.75,4428.50,4430.25,5667,31097
EP2023Z,20230821,4432.00,4468.75,4420.00,4458.00,4460.75,3933,31669
EP2023Z,20230822,4458.75,4488.50,4442.50,4448.00,4447.25,5213,31464
EP2023Z,20230823,4449.00,4524.50,4448.50,4524.50,4495.50,5306,32156
EP2023Z,20230824,4519.75,4534.50,4427.25,4431.50,4434.00,8107,32958
EP2023Z,20230825,4433.75,4476.25,4412.25,4461.00,4463.00,9029,34222
EP2023Z,20230828,4466.25,4498.00,4464.00,4492.75,4491.25,4239,35181
EP2023Z,20230829,4493.50,4558.50,4482.00,4557.25,4556.50,9851,39947
EP2023Z,20230830,4558.00,4580.25,4546.25,4576.75,4574.00,14450,44068
EP2023Z,20230831,4576.75,4590.50,4562.75,4567.50,4565.75,12933,44711
EP2023Z,20230901,4567.25,4597.50,4556.75,4568.75,4571.00,19606,49599
EP2023Z,20230905,4568.50,4580.75,4549.00,4549.75,4552.00,30436,59406
EP2023Z,20230906,4549.75,4553.25,4495.75,4518.75,4520.50,46347,77981
EP2023Z,20230907,4519.25,4520.50,4483.25,4506.25,4505.25,196560,154913
EP2023Z,20230908,4507.00,4526.75,4491.75,4512.75,4511.25,887564,552144
EP2023Z,20230911,4514.00,4543.50,4508.75,4537.50,4539.50,2043475,1359916
EP2023Z,20230912,4536.50,4539.00,4507.25,4513.75,4513.75,1870977,1817812
EP2023Z,20230913,4513.00,4530.25,4495.00,4522.00,4517.50,1773153,2033313
EP2023Z,20230914,4521.25,4562.00,4519.00,4557.75,4555.00,1640992,2105394
EP2023Z,20230915,4556.50,4566.00,4494.00,4499.00,4498.00,1825966,2095605
EP2023Z,20230918,4499.50,4514.50,4487.00,4502.50,4501.50,1155158,2093471
EP2023Z,20230919,4503.25,4509.50,4462.25,4492.00,4490.00,1422950,2084486
EP2023Z,20230920,4491.25,4508.00,4443.25,4444.25,4447.00,1482206,2096931
EP2023Z,20230921,4445.00,4447.00,4366.50,4369.00,4372.00,1998638,2131489
EP2023Z,20230922,4370.25,4399.00,4357.25,4362.75,4361.00,1736576,2112211
EP2023Z,20230925,4365.00,4383.50,4338.25,4382.75,4378.75,1561595,2122720
EP2023Z,20230926,4382.00,4382.00,4305.50,4319.50,4314.75,1758048,2121986
EP2023Z,20230927,4320.25,4336.50,4277.00,4321.75,4313.50,1965913,2107054
EP2023Z,20230928,4323.25,4355.75,4301.00,4342.25,4337.50,2012088,2091483
EP2023Z,20230929,4342.00,4371.25,4311.00,4329.25,4325.50,2106053,2100358
EP2023Z,20231002,4349.00,4355.50,4295.50,4326.00,4324.25,1950463,2105927
EP2023Z,20231003,4326.00,4335.75,4251.25,4262.75,4264.75,2256808,2119784
EP2023Z,20231004,4262.75,4304.00,4235.50,4290.75,4297.75,2168271,2088483
EP2023Z,20231005,4291.50,4302.00,4258.00,4288.50,4290.75,1673477,2096439
EP2023Z,20231006,4287.50,4358.50,4242.25,4345.25,4341.50,2216456,2076216
EP2023Z,20231009,4315.00,4375.75,4299.50,4368.75,4368.75,1485254,2062376
EP2023Z,20231010,4368.75,4419.00,4366.25,4391.50,4391.50,1610271,2051008
EP2023Z,20231011,4392.00,4419.75,4377.25,4419.00,4409.75,1489644,2026287
EP2023Z,20231012,4417.75,4430.50,4355.50,4380.75,4380.50,1881573,2054009
EP2023Z,20231013,4380.75,4407.75,4340.75,4351.50,4357.25,2159101,2070434
EP2023Z,20231016,4356.75,4414.25,4354.50,4406.00,4401.00,1668948,2084749
EP2023Z,20231017,4406.25,4423.25,4365.75,4400.00,4401.75,1879736,2089405
EP2023Z,20231018,4398.00,4399.25,4330.75,4347.50,4342.25,2271572,2080557
EP2023Z,20231019,4346.50,4366.50,4292.75,4296.50,4303.00,2741942,2102439
EP2023Z,20231020,4295.00,4304.25,4243.50,4244.50,4248.50,2328806,2134424
EP2023Z,20231023,4256.25,4280.75,4213.25,4250.75,4241.75,1963670,2138328
EP2023Z,20231024,4250.25,4290.50,4242.00,4270.25,4271.25,1807092,2130086
EP2023Z,20231025,4269.50,4273.50,4203.75,4211.00,4209.75,1981633,2159657
EP2023Z,20231026,4202.00,4205.00,4146.25,4160.50,4156.50,2419407,2159505
EP2023Z,20231027,4167.00,4185.00,4122.25,4136.50,4137.75,2195767,2150843
EP2023Z,20231030,4148.00,4197.50,4143.50,4185.00,4185.75,1904610,2144273
EP2023Z,20231031,4184.25,4215.00,4166.75,4204.00,4212.25,1836212,2140764
EP2023Z,20231101,4205.00,4264.75,4191.25,4258.25,4256.00,2027080,2136996
EP2023Z,20231102,4258.50,4339.75,4257.75,4333.25,4335.75,1819596,2126220
EP2023Z,20231103,4327.50,4391.75,4325.50,4378.50,4376.00,1803552,2122536
EP2023Z,20231106,4379.25,4389.50,4364.25,4380.25,4384.25,1348878,2134071
EP2023Z,20231107,4380.00,4403.25,4366.00,4397.50,4396.00,1371257,2137601
EP2023Z,20231108,4397.50,4407.75,4375.00,4393.50,4399.50,1390288,2154536
EP2023Z,20231109,4393.25,4413.00,4357.75,4364.75,4362.25,1972630,2155740
EP2023Z,20231110,4364.50,4435.50,4354.25,4424.50,4430.50,1752002,2164443
EP2023Z,20231113,4425.75,4436.75,4407.25,4428.00,4425.25,1276182,2147652
EP2023Z,20231114,4427.25,4524.25,4420.25,4514.50,4511.00,1901847,2147782
EP2023Z,20231115,4515.50,4541.25,4510.75,4514.00,4519.25,1573452,2181386
EP2023Z,20231116,4514.25,4529.50,4501.75,4528.50,4523.25,1491734,2176906
EP2023Z,20231117,4527.75,4539.50,4512.75,4523.75,4527.50,1331912,2184334
EP2023Z,20231120,4526.75,4571.00,4520.00,4561.25,4562.25,1220790,2185216
EP2023Z,20231121,4561.75,4567.00,4536.75,4548.00,4551.25,1101669,2187732
EP2023Z,20231122,4547.75,4580.50,4543.00,4565.75,4567.25,1403636,2195765
EP2023Z,20231124,4564.00,4574.00,4562.00,4568.25,4568.25,572702,2201344
EP2023Z,20231127,4568.50,4570.00,4552.00,4561.50,4561.00,1124213,2213647
EP2023Z,20231128,4561.50,4577.25,4547.00,4564.00,4563.00,1441119,2218566
EP2023Z,20231129,4564.00,4597.00,4555.50,4563.00,4559.25,1592398,2226521
EP2023Z,20231130,4562.25,4579.50,4544.75,4571.75,4576.75,2056268,2240364
EP2023Z,20231201,4571.75,4607.75,4562.50,4604.00,4600.75,1914151,2230022
EP2023Z,20231204,4603.25,4604.50,4553.50,4572.50,4576.50,1818991,2185454
EP2023Z,20231205,4573.00,4585.50,4555.50,4573.25,4575.00,1890825,2180591
EP2023Z,20231206,4573.25,4598.50,4552.00,4556.50,4556.00,1837961,2158907
EP2023Z,20231207,4556.00,4596.00,4548.75,4585.75,4589.50,1832361,2098544
EP2023Z,20231208,4586.50,4613.75,4561.75,4607.25,4607.50,2289425,1686069
EP2023Z,20231211,4607.75,4627.25,4599.50,4624.50,4626.00,1663229,1119150
EP2023Z,20231212,4625.00,4649.75,4610.50,4649.25,4645.75,1052077,765586
EP2023Z,20231213,4649.00,4711.75,4645.00,4706.50,4708.25,739684,616726
EP2023Z,20231214,4708.00,4739.25,4694.25,4716.00,4721.75,560819,520112
EP2023Z,20231215,4716.00,4736.50,4708.50,4713.25,4694.25,0,0