EP2022Z,20220728,4035.00,4125.25,4014.00,4123.00,4090.00,1829,32390
EP2022Z,20220729,4117.00,4158.50,4098.25,4152.25,4150.50,1947,32360
EP2022Z,20220801,4151.00,4163.50,4115.00,4138.25,4137.50,1497,32813
EP2022Z,20220802,4137.50,4159.00,4099.75,4114.00,4111.00,2553,32295
EP2022Z,20220803,4116.00,4186.50,4102.00,4170.50,4174.00,3137,32933
EP2022Z,20220804,4168.75,4190.00,4155.00,4170.50,4169.75,2178,33359
EP2022Z,20220805,4171.75,4182.00,4122.00,4160.00,4165.25,3181,34652
EP2022Z,20220808,4160.00,4206.25,4148.25,4167.25,4160.00,3516,36732
EP2022Z,20220809,4167.75,4173.00,4131.50,4147.00,4142.50,6752,39519
EP2022Z,20220810,4146.75,4231.00,4132.00,4229.00,4227.75,11798,38141
EP2022Z,20220811,4228.00,4278.00,4221.00,4236.00,4227.50,9036,42409
EP2022Z,20220812,4232.25,4301.25,4225.00,4300.00,4299.25,5096,44410
EP2022Z,20220815,4297.75,4322.00,4267.50,4314.00,4316.75,5456,47148
EP2022Z,20220816,4311.75,4345.75,4296.25,4327.75,4326.25,4062,47358
EP2022Z,20220817,4324.00,4332.75,4273.25,4298.50,4295.25,7658,50051
EP2022Z,20220818,4293.00,4313.50,4276.75,4305.75,4304.75,5853,53740
EP2022Z,20220819,4304.25,4304.25,4239.25,4247.00,4249.75,6004,57867
EP2022Z,20220822,4236.00,4239.00,4149.75,4164.25,4159.00,4373,60072
EP2022Z,20220823,4163.50,4179.00,4135.75,4144.75,4148.00,7704,65008
EP2022Z,20220824,4147.50,4175.00,4129.00,4166.50,4160.50,7876,70994
EP2022Z,20220825,4166.00,4220.50,4162.50,4213.50,4219.25,4281,72606
EP2022Z,20220826,4213.00,4234.25,4060.00,4060.00,4076.75,15589,75757
EP2022Z,20220829,4045.00,4081.00,4024.00,4052.50,4048.50,14054,80425
EP2022Z,20220830,4053.00,4089.50,3981.75,4003.00,4004.50,16114,88871
EP2022Z,20220831,4002.75,4035.00,3970.00,3977.25,3973.25,20202,95558
EP2022Z,20220901,3975.25,3987.50,3920.00,3984.50,3985.25,20440,101329
EP2022Z,20220902,3986.25,4035.75,3922.75,3949.00,3940.50,19479,103776
EP2022Z,20220906,3947.25,3978.50,3902.50,3924.50,3926.75,56135,117751
EP2022Z,20220907,3924.00,4005.25,3900.00,3996.50,3996.75,88602,146132
EP2022Z,20220908,3996.50,4028.00,3959.50,4026.75,4022.25,416844,266546
EP2022Z,20220909,4026.50,4095.00,4022.50,4084.00,4085.50,1504710,592091
EP2022Z,20220912,4096.00,4137.75,4080.25,4137.00,4130.00,2528311,1350159
EP2022Z,20220913,4137.50,4175.00,3938.50,3955.25,3950.25,3207923,1888766
EP2022Z,20220914,3956.75,3981.25,3929.00,3973.75,3965.50,2494976,2046542
EP2022Z,20220915,3972.00,3977.50,3905.00,3910.00,3919.25,2515924,2116506
EP2022Z,20220916,3904.00,3905.00,3853.00,3902.50,3890.00,2688630,2125080
EP2022Z,20220919,3889.50,3927.00,3846.25,3922.75,3917.25,2100098,2125271
EP2022Z,20220920,3923.00,3936.25,3843.25,3879.75,3872.75,2357296,2125197
EP2022Z,20220921,3878.75,3925.25,3792.00,3796.75,3806.25,2440206,2144682
EP2022Z,20220922,3794.00,3833.00,3763.50,3773.75,3772.00,2578314,2151135
EP2022Z,20220923,3777.25,3783.25,3660.25,3711.50,3709.00,2913560,2167612
EP2022Z,20220926,3705.25,3730.50,3657.50,3667.25,3670.00,2899415,2200509
EP2022Z,20220927,3668.00,3733.00,3635.25,3665.25,3661.00,2963065,2206314
EP2022Z,20220928,3668.50,3751.25,3613.00,3729.75,3732.00,2780935,2212785
EP2022Z,20220929,3730.25,3736.00,3622.00,3658.75,3654.25,2860631,2222869
EP2022Z,20220930,3656.50,3693.75,3595.25,3604.25,3601.50,2976179,2249286
EP2022Z,20221003,3593.25,3711.75,3571.75,3694.50,3690.25,2315515,2264891
EP2022Z,20221004,3696.50,3808.75,3686.25,3803.50,3803.25,2381497,2227012
EP2022Z,20221005,3801.00,3820.00,3734.00,3795.75,3794.00,2089198,2213260
EP2022Z,20221006,3795.75,3819.50,3750.00,3751.00,3756.75,2157569,2217966
EP2022Z,20221007,3745.75,3770.50,3632.50,3650.75,3653.25,2238683,2229659
EP2022Z,20221010,3638.75,3667.50,3600.00,3627.50,3625.25,2024447,2231037
EP2022Z,20221011,3624.75,3653.25,3579.00,3608.25,3599.25,2398140,2234479
EP2022Z,20221012,3607.00,3635.25,3585.50,3593.25,3588.50,1948173,2241660
EP2022Z,20221013,3596.25,3697.75,3502.00,3680.25,3681.75,3288646,2260754
EP2022Z,20221014,3680.25,3733.75,3591.25,3596.50,3597.50,2730405,2268136
EP2022Z,20221017,3591.00,3702.50,3590.50,3699.50,3689.25,1951998,2273661
EP2022Z,20221018,3706.25,3777.25,3697.25,3758.00,3732.75,2746886,2288063
EP2022Z,20221019,3759.75,3774.25,3676.75,3710.25,3707.25,2348844,2273651
EP2022Z,20221020,3708.00,3748.00,3666.25,3676.75,3675.25,2403705,2269679
EP2022Z,20221021,3677.75,3773.25,3641.50,3772.00,3764.00,2681019,2296708
EP2022Z,20221024,3771.00,3822.00,3736.50,3805.50,3809.25,2109780,2293356
EP2022Z,20221025,3803.25,3874.25,3790.00,3853.25,3870.25,1836723,2304929
EP2022Z,20221026,3841.00,3897.50,3824.25,3853.75,3841.00,2118534,2286047
EP2022Z,20221027,3844.25,3870.75,3757.50,3791.50,3819.50,2211786,2264593
EP2022Z,20221028,3798.25,3924.25,3776.75,3923.00,3911.25,2084386,2279972
EP2022Z,20221031,3911.50,3914.75,3872.25,3882.75,3883.00,2002625,2293422
EP2022Z,20221101,3884.00,3928.00,3852.50,3861.75,3866.00,1895614,2274759
EP2022Z,20221102,3863.00,3907.00,3760.25,3768.25,3768.75,2210708,2246482
EP2022Z,20221103,3766.75,3782.50,3704.25,3725.50,3727.75,1887557,2245550
EP2022Z,20221104,3724.00,3805.50,3711.00,3772.75,3779.50,2494788,2244531
EP2022Z,20221107,3750.00,3821.75,3738.25,3812.25,3815.25,1483146,2252425
EP2022Z,20221108,3812.75,3867.00,3792.75,3832.75,3835.25,1878046,2251137
EP2022Z,20221109,3832.50,3848.75,3750.00,3756.25,3755.50,1889153,2240687
EP2022Z,20221110,3757.00,3973.50,3751.50,3973.00,3961.00,2408104,2288093
EP2022Z,20221111,3973.00,4009.75,3951.00,3999.50,4000.25,1927068,2274247
EP2022Z,20221114,3984.00,4017.50,3964.00,3975.00,3966.00,1592615,2268120
EP2022Z,20221115,3974.75,4050.75,3960.00,3994.75,3999.50,2230543,2263721
EP2022Z,20221116,3992.00,4015.75,3962.00,3974.00,3968.50,1502501,2244309
EP2022Z,20221117,3977.25,3990.25,3912.50,3961.00,3955.25,1560808,2235822
EP2022Z,20221118,3960.50,3994.00,3942.50,3971.50,3974.00,1534155,2221688
EP2022Z,20221121,3972.50,3982.00,3937.50,3958.00,3958.00,1178421,2212014
EP2022Z,20221122,3957.75,4012.50,3945.25,4009.25,4010.25,1161999,2210731
EP2022Z,20221123,4010.00,4039.50,4002.00,4039.25,4033.00,1281153,2200051
EP2022Z,20221125,4038.75,4049.25,4024.75,4034.25,4032.50,608795,2202706
EP2022Z,20221128,4020.25,4024.00,3960.25,3971.50,3970.25,1481503,2218570
EP2022Z,20221129,3972.00,3990.25,3941.25,3962.25,3962.00,1500171,2214258
EP2022Z,20221130,3962.25,4093.50,3942.75,4093.00,4081.25,2479997,2239497
EP2022Z,20221201,4094.50,4110.00,4054.50,4077.50,4081.75,1834073,2207133
EP2022Z,20221202,4077.50,4085.50,4006.75,4066.75,4075.50,1849784,2198741
EP2022Z,20221205,4074.00,4075.75,3987.25,4006.25,4003.25,1497688,2164954
EP2022Z,20221206,4005.75,4014.75,3921.50,3945.00,3945.00,1869101,2140167
EP2022Z,20221207,3944.50,3961.50,3914.00,3934.50,3936.75,1756473,2112433
EP2022Z,20221208,3935.75,3977.25,3916.00,3964.25,3965.75,1708915,2026603
EP2022Z,20221209,3964.75,3990.00,3930.00,3931.50,3936.25,1739761,1694600
EP2022Z,20221212,3933.00,3992.75,3924.50,3986.75,3991.75,1619977,1108767
EP2022Z,20221213,3989.25,4145.00,3985.00,4020.50,4022.25,1419560,747116
EP2022Z,20221214,4021.75,4073.00,3965.25,4006.25,3998.00,712439,598119
EP2022Z,20221215,4004.25,4010.25,3878.50,3891.75,3897.00,560669,516391
EP2022Z,20221216,3890.50,3904.25,3842.00,3868.75,3871.50,0,0