Date,Open,High,Low,Close,Volume,OpenInterest
20251010,28888.75,28888.75,28888.75,28888.75,0,0
20251013,29415.75,29415.75,29415.75,29415.75,0,0
20251014,29265.00,29265.00,29265.00,29265.00,0,0
20251015,29428.00,29428.00,29428.00,29428.00,0,0
20251016,29327.25,29327.25,29327.25,29327.25,0,0
20251017,29483.00,29483.00,29483.00,29483.00,0,0
20251020,29804.00,29804.00,29804.00,29804.00,0,0
20251021,29793.00,29793.00,29793.00,29793.00,0,0
20251022,29535.50,29535.50,29535.50,29535.50,0,0
20251023,29750.50,29750.50,29750.50,29750.50,0,0
20251024,30005.75,30005.75,30005.75,30005.75,0,0
20251027,30464.50,30464.50,30464.50,30464.50,0,0
20251028,30667.50,30667.50,30667.50,30667.50,0,0
20251029,30770.50,30770.50,30770.50,30770.50,0,0
20251030,30392.50,30392.50,30392.50,30392.50,0,0
20251031,30539.75,30539.75,30539.75,30539.75,0,0
20251103,30639.00,30639.00,30639.00,30639.00,0,0
20251104,30109.25,30109.25,30109.25,30109.25,0,0
20251105,30279.00,30279.00,30279.00,30279.00,0,0
20251106,29770.25,29770.25,29770.25,29770.25,0,0
20251107,29689.50,29689.50,29689.50,29689.50,0,0
20251110,30240.00,30240.00,30240.00,30240.00,0,0
20251111,30163.75,30163.75,30163.75,30163.75,0,0
20251112,30147.50,30147.50,30147.50,30147.50,0,0
20251113,29614.50,29614.50,29614.50,29614.50,0,0
20251114,29613.00,29613.00,29613.00,29613.00,0,0
20251117,29393.75,29393.75,29393.75,29393.75,0,0
20251118,29108.50,29108.50,29108.50,29108.50,0,0
20251119,29236.75,29236.75,29236.75,29236.75,0,0
20251120,28638.75,28638.75,28638.75,28638.75,0,0
20251121,28807.75,28807.75,28807.75,28807.75,0,0
20251124,29444.00,29444.00,29444.00,29444.00,0,0
20251125,29591.00,29591.00,29591.00,29591.00,0,0
20251126,29806.00,29806.00,29806.00,29806.00,0,0
20251128,29984.75,29984.75,29984.75,29984.75,0,0
20251201,29890.50,29890.50,29890.50,29890.50,0,0
20251202,30105.50,30105.50,30105.50,30105.50,0,0
20251203,30154.50,30154.50,30154.50,30154.50,0,0
20251204,30119.75,30119.75,30119.75,30119.75,0,0
20251205,30495.00,30495.00,30495.00,30495.00,0,0
20251217,29404.75,29404.75,29404.75,29404.75,0,0
20251218,29766.00,29766.00,29766.00,29766.00,0,0
20251219,30086.50,30086.50,30086.50,30086.50,0,0
20251222,30202.25,30202.25,30202.25,30202.25,0,0
20251223,30324.25,30324.25,30324.25,30324.25,0,0
20251224,30393.50,30393.50,30393.50,30393.50,0,0
20251226,30377.25,30377.25,30377.25,30377.25,0,0
20251229,30258.25,30258.25,30258.25,30258.25,0,0
20251230,30177.25,30177.25,30177.25,30177.25,0,0
20251231,29947.25,29947.25,29947.25,29947.25,0,0
20260102,29872.25,29872.25,29872.25,29872.25,0,0
20260105,30066.00,30066.00,30066.00,30066.00,0,0
20260106,30313.25,30313.25,30313.25,30313.25,0,0
20260107,30299.75,30299.75,30299.75,30299.75,0,0
20260108,30154.25,30154.25,30154.25,30154.25,0,0
20260109,30409.25,30409.25,30409.25,30409.25,0,0
20260112,30429.25,30429.25,30429.25,30429.25,0,0
20260113,30378.00,30378.00,30378.00,30378.00,0,0
20260114,30101.00,30101.00,30101.00,30101.00,0,0
20260115,30179.50,30179.50,30179.50,30179.50,0,0
20260116,30162.25,30162.25,30162.25,30162.25,0,0
20260120,29604.25,29604.25,29604.25,29604.25,0,0
20260121,29951.00,29951.00,29951.00,29951.00,0,0
20260122,30140.25,30140.25,30140.25,30140.25,0,0
20260123,30220.00,30220.00,30220.00,30220.00,0,0
20260126,30351.25,30351.25,30351.25,30351.25,0,0
20260127,30576.25,30576.25,30576.25,30576.25,0,0
20260128,30664.25,30664.25,30664.25,30664.25,0,0
20260129,30505.25,30505.25,30505.25,30505.25,0,0
20260130,30174.25,30174.25,30174.25,30174.25,0,0
20260202,30355.25,30355.25,30355.25,30355.25,0,0
20260203,29956.25,29956.25,29956.25,29956.25,0,0
20260204,29496.25,29496.25,29496.25,29496.25,0,0
20260205,29142.25,29142.25,29142.25,29142.25,0,0
20260206,29659.25,29659.25,29659.25,29659.25,0,0
20260209,29850.00,29850.00,29850.00,29850.00,0,0
20260210,29713.00,29713.00,29713.00,29713.00,0,0
20260211,29785.25,29785.25,29785.25,29785.25,0,0
20260212,29263.25,29263.25,29263.25,29263.25,0,0
20260213,29297.25,29297.25,29297.25,29297.25,0,0
20260217,29260.75,29260.75,29260.75,29260.75,0,0
20260218,29451.25,29451.25,29451.25,29451.25,0,0
20260219,29353.00,29353.00,29353.00,29353.00,0,0
20260220,29563.25,29563.25,29563.25,29563.25,0,0
20260223,29254.00,29254.00,29254.00,29254.00,0,0
20260224,29521.25,29521.25,29521.25,29521.25,0,0
20260225,29877.25,29877.25,29877.25,29877.25,0,0
20260226,29575.50,29575.50,29575.50,29575.50,0,0
20260227,29487.25,29487.25,29487.25,29487.25,0,0
20260302,29508.75,29508.75,29508.75,29508.75,0,0