ENQ2023Z,20230727,15843.00,16100.00,15713.75,15785.00,15769.25,4072,7790
ENQ2023Z,20230728,15767.50,16094.25,15747.75,16046.50,16048.25,2755,8414
ENQ2023Z,20230731,16042.75,16115.00,15995.75,16070.00,16058.00,1359,8438
ENQ2023Z,20230801,16068.75,16083.50,15929.00,16010.00,16018.25,668,8421
ENQ2023Z,20230802,15970.00,15982.50,15612.00,15650.00,15671.25,2286,8641
ENQ2023Z,20230803,15665.00,15741.00,15539.00,15650.00,15637.00,2813,9182
ENQ2023Z,20230804,15659.75,15807.00,15537.00,15561.50,15551.25,2488,9205
ENQ2023Z,20230807,15561.75,15690.00,15536.50,15690.00,15682.25,1763,9496
ENQ2023Z,20230808,15696.00,15696.00,15414.00,15545.00,15548.25,2605,9170
ENQ2023Z,20230809,15543.50,15618.25,15347.00,15392.00,15371.50,2820,9650
ENQ2023Z,20230810,15401.00,15635.00,15331.00,15407.50,15393.00,2117,9679
ENQ2023Z,20230811,15418.00,15456.00,15229.25,15298.00,15287.50,1419,9725
ENQ2023Z,20230814,15291.25,15470.00,15216.50,15469.50,15462.25,2736,9750
ENQ2023Z,20230815,15461.00,15523.75,15269.75,15301.75,15296.50,1898,9759
ENQ2023Z,20230816,15307.25,15351.50,15110.75,15125.00,15131.75,2133,9973
ENQ2023Z,20230817,15126.00,15205.75,14925.25,14925.25,14964.75,2399,10060
ENQ2023Z,20230818,14937.00,14982.00,14792.75,14930.50,14926.50,3430,9584
ENQ2023Z,20230821,14945.00,15199.00,14907.75,15159.75,15172.50,2110,9702
ENQ2023Z,20230822,15159.00,15306.75,15119.75,15153.75,15143.75,1858,9860
ENQ2023Z,20230823,15152.25,15543.00,15147.25,15543.00,15384.50,2214,9926
ENQ2023Z,20230824,15520.75,15607.50,15005.00,15015.25,15048.25,3860,10512
ENQ2023Z,20230825,15032.25,15229.25,14940.00,15161.00,15167.00,3008,10762
ENQ2023Z,20230828,15185.00,15312.50,15164.25,15286.75,15281.50,1561,10847
ENQ2023Z,20230829,15300.00,15621.50,15240.50,15615.25,15608.50,3500,11111
ENQ2023Z,20230830,15615.00,15716.75,15556.25,15704.50,15695.50,2743,11296
ENQ2023Z,20230831,15702.25,15801.00,15656.25,15732.25,15733.00,2833,11444
ENQ2023Z,20230901,15726.50,15855.50,15649.00,15702.50,15710.00,3641,12582
ENQ2023Z,20230905,15709.00,15784.25,15613.00,15712.75,15732.00,10515,16408
ENQ2023Z,20230906,15711.75,15730.00,15506.75,15580.25,15595.50,14574,18766
ENQ2023Z,20230907,15586.25,15590.00,15352.00,15481.00,15477.25,25007,22925
ENQ2023Z,20230908,15480.25,15586.50,15417.00,15510.25,15493.75,165283,53342
ENQ2023Z,20230911,15501.75,15696.00,15492.75,15670.00,15674.25,606599,141723
ENQ2023Z,20230912,15662.25,15680.00,15483.75,15506.00,15500.00,643521,187173
ENQ2023Z,20230913,15500.75,15619.75,15406.00,15573.00,15552.25,752742,219209
ENQ2023Z,20230914,15569.00,15714.50,15531.00,15677.25,15673.50,648254,238213
ENQ2023Z,20230915,15677.00,15719.75,15356.75,15383.00,15392.25,708762,236319
ENQ2023Z,20230918,15382.25,15461.00,15330.50,15425.25,15414.50,509746,240125
ENQ2023Z,20230919,15424.25,15442.25,15248.50,15383.00,15375.25,552065,234988
ENQ2023Z,20230920,15375.25,15436.25,15127.00,15133.75,15152.00,605256,236543
ENQ2023Z,20230921,15133.25,15149.00,14841.00,14849.75,14862.75,702742,236715
ENQ2023Z,20230922,14854.50,15027.50,14836.25,14876.25,14869.50,624056,227977
ENQ2023Z,20230925,14880.25,14955.75,14782.25,14951.00,14935.25,568859,232185
ENQ2023Z,20230926,14949.00,14949.00,14666.25,14725.25,14715.00,667617,239394
ENQ2023Z,20230927,14725.25,14821.50,14586.00,14766.50,14739.00,716200,241099
ENQ2023Z,20230928,14772.50,14947.50,14658.00,14876.50,14859.75,734472,241427
ENQ2023Z,20230929,14876.50,15060.75,14811.00,14891.50,14866.50,745541,242719
ENQ2023Z,20231002,14965.00,15046.00,14826.00,14992.50,14984.75,762896,245394
ENQ2023Z,20231003,14989.50,15031.00,14651.50,14714.50,14714.50,762964,253223
ENQ2023Z,20231004,14713.75,14956.00,14589.00,14902.50,14923.75,803257,249240
ENQ2023Z,20231005,14903.00,14958.75,14716.25,14860.75,14861.75,676461,249283
ENQ2023Z,20231006,14853.75,15160.25,14660.00,15139.50,15112.00,840602,256522
ENQ2023Z,20231009,15040.25,15212.75,14949.50,15195.00,15187.00,617072,252363
ENQ2023Z,20231010,15196.50,15383.50,15171.75,15282.00,15270.75,648613,254629
ENQ2023Z,20231011,15282.25,15416.75,15253.00,15410.75,15380.00,614965,254891
ENQ2023Z,20231012,15407.50,15468.75,15216.25,15324.00,15315.00,747494,253806
ENQ2023Z,20231013,15324.00,15366.75,15062.25,15107.50,15120.25,777005,255144
ENQ2023Z,20231016,15120.00,15336.75,15083.00,15304.75,15289.50,641294,257529
ENQ2023Z,20231017,15305.75,15309.25,15050.25,15242.50,15240.75,781599,254607
ENQ2023Z,20231018,15236.50,15238.25,14979.25,15061.25,15025.25,853599,254515
ENQ2023Z,20231019,15045.00,15138.25,14839.50,14850.50,14890.00,1019700,252311
ENQ2023Z,20231020,14850.00,14887.50,14645.00,14649.00,14664.00,846675,256267
ENQ2023Z,20231023,14680.00,14853.75,14514.25,14749.00,14712.00,765733,257049
ENQ2023Z,20231024,14744.00,14948.75,14706.00,14830.75,14846.50,703058,250690
ENQ2023Z,20231025,14828.00,14855.00,14444.00,14467.75,14478.25,820677,260391
ENQ2023Z,20231026,14425.00,14459.00,14140.25,14209.50,14194.00,987597,261945
ENQ2023Z,20231027,14248.25,14407.75,14209.75,14270.00,14265.25,782097,258151
ENQ2023Z,20231030,14336.00,14476.50,14303.00,14412.75,14416.50,704860,254756
ENQ2023Z,20231031,14410.50,14503.75,14311.25,14452.00,14490.25,712605,256719
ENQ2023Z,20231101,14460.00,14762.00,14410.75,14761.25,14744.50,741817,250973
ENQ2023Z,20231102,14761.25,15017.25,14760.00,14970.50,14998.00,652481,251956
ENQ2023Z,20231103,14928.00,15228.50,14925.50,15186.25,15178.75,633835,255874
ENQ2023Z,20231106,15187.00,15257.50,15138.00,15222.50,15232.50,496129,258320
ENQ2023Z,20231107,15215.00,15412.25,15176.00,15376.00,15374.25,585124,264964
ENQ2023Z,20231108,15373.00,15417.50,15286.75,15359.50,15386.50,547842,264636
ENQ2023Z,20231109,15356.25,15453.75,15236.75,15255.50,15256.00,710427,265724
ENQ2023Z,20231110,15254.75,15612.75,15207.25,15583.00,15596.25,679633,269620
ENQ2023Z,20231113,15586.25,15601.25,15465.25,15557.25,15547.00,532937,265893
ENQ2023Z,20231114,15558.00,15918.75,15552.00,15893.00,15879.75,656099,269116
ENQ2023Z,20231115,15895.00,16049.50,15832.25,15845.25,15889.25,685072,273187
ENQ2023Z,20231116,15846.75,15906.75,15796.75,15898.75,15897.50,634456,280619
ENQ2023Z,20231117,15897.75,15940.00,15825.00,15874.25,15895.75,562424,279841
ENQ2023Z,20231120,15895.00,16116.75,15837.25,16089.50,16086.50,559493,282541
ENQ2023Z,20231121,16087.50,16122.50,15912.00,15968.50,15990.25,575452,279215
ENQ2023Z,20231122,15967.25,16173.50,15942.75,16045.50,16049.25,624552,277989
ENQ2023Z,20231124,16036.75,16086.50,15981.75,16011.00,16021.00,296604,277335
ENQ2023Z,20231127,16008.00,16089.25,15938.75,16004.75,16008.75,502555,282140
ENQ2023Z,20231128,16005.25,16071.50,15945.25,16051.50,16048.00,598224,287005
ENQ2023Z,20231129,16055.50,16208.50,16013.50,16041.25,16023.75,634326,280005
ENQ2023Z,20231130,16040.25,16098.50,15856.00,15957.00,15985.50,694118,279273
ENQ2023Z,20231201,15955.00,16050.00,15864.00,16030.25,16023.75,621710,276667
ENQ2023Z,20231204,16022.00,16026.00,15721.25,15857.50,15869.00,721019,263276
ENQ2023Z,20231205,15863.25,15961.00,15761.25,15899.75,15908.75,683586,264891
ENQ2023Z,20231206,15897.00,16037.75,15802.00,15814.50,15815.25,675482,258881
ENQ2023Z,20231207,15814.50,16066.00,15791.00,16018.00,16038.75,632326,262441
ENQ2023Z,20231208,16017.50,16118.75,15888.25,16094.00,16098.25,588926,224754
ENQ2023Z,20231211,16093.00,16248.00,16045.50,16243.25,16237.00,394184,144141
ENQ2023Z,20231212,16240.00,16389.50,16185.25,16386.00,16362.75,253666,108098
ENQ2023Z,20231213,16383.00,16593.00,16365.50,16550.25,16563.75,155141,91180
ENQ2023Z,20231214,16561.50,16674.50,16418.75,16536.25,16541.50,131883,70276
ENQ2023Z,20231215,16532.50,16612.50,16521.50,16558.00,16530.25,0,0