ENQ2022Z,20220728,12645.00,13015.50,12523.00,12994.00,12809.50,655,3310
ENQ2022Z,20220729,12980.50,13078.00,12823.00,13044.75,13045.00,940,3597
ENQ2022Z,20220801,13010.00,13174.00,12935.25,13051.00,13036.25,641,3632
ENQ2022Z,20220802,13031.00,13171.25,12890.00,12988.00,12998.00,672,3721
ENQ2022Z,20220803,12998.50,13384.75,12950.00,13327.25,13348.25,839,3922
ENQ2022Z,20220804,13316.75,13428.75,13264.00,13418.75,13405.00,372,3925
ENQ2022Z,20220805,13411.75,13465.00,13175.25,13296.00,13309.00,438,3929
ENQ2022Z,20220808,13318.25,13494.50,13211.50,13285.50,13263.75,416,3920
ENQ2022Z,20220809,13287.75,13306.75,13050.00,13131.50,13111.50,1520,4010
ENQ2022Z,20220810,13132.25,13483.50,13080.00,13458.00,13472.50,818,3964
ENQ2022Z,20220811,13455.00,13653.00,13371.00,13406.00,13391.25,1032,4300
ENQ2022Z,20220812,13427.25,13662.25,13395.75,13656.25,13657.25,621,4409
ENQ2022Z,20220815,13645.50,13787.25,13587.25,13760.25,13762.00,684,4626
ENQ2022Z,20220816,13752.00,13822.00,13604.50,13730.00,13739.25,654,4654
ENQ2022Z,20220817,13737.75,13750.25,13490.00,13586.75,13574.00,902,4592
ENQ2022Z,20220818,13573.50,13651.00,13500.00,13622.50,13603.00,753,4644
ENQ2022Z,20220819,13600.25,13603.75,13306.75,13325.75,13347.25,761,4641
ENQ2022Z,20220822,13304.00,13304.00,12955.00,13008.00,12986.25,1142,4789
ENQ2022Z,20220823,13003.00,13093.50,12909.75,12967.50,12972.25,888,4851
ENQ2022Z,20220824,12958.75,13084.25,12912.50,13033.25,13005.75,436,4872
ENQ2022Z,20220825,13021.00,13237.25,13015.00,13220.00,13233.50,1186,4836
ENQ2022Z,20220826,13225.75,13296.25,12637.00,12637.00,12697.00,2560,5240
ENQ2022Z,20220829,12590.00,12680.00,12480.25,12558.00,12567.50,1673,5350
ENQ2022Z,20220830,12582.75,12730.25,12325.00,12429.75,12432.75,1808,5637
ENQ2022Z,20220831,12431.00,12578.75,12353.75,12378.00,12359.50,1928,5857
ENQ2022Z,20220901,12361.25,12370.50,12091.50,12370.25,12366.25,3075,6213
ENQ2022Z,20220902,12372.50,12534.25,12113.50,12203.00,12176.00,3327,6404
ENQ2022Z,20220906,12179.50,12314.00,12005.00,12087.75,12092.25,9738,7568
ENQ2022Z,20220907,12090.00,12377.75,11996.50,12340.00,12338.50,9357,9785
ENQ2022Z,20220908,12345.00,12453.50,12191.75,12421.50,12397.25,55079,20679
ENQ2022Z,20220909,12419.25,12691.25,12405.00,12669.25,12670.25,291945,52719
ENQ2022Z,20220912,12702.25,12856.75,12648.00,12854.50,12823.50,485300,140237
ENQ2022Z,20220913,12854.00,12987.00,12082.25,12127.00,12115.75,718899,206169
ENQ2022Z,20220914,12128.00,12253.00,12080.25,12250.00,12222.25,677897,227353
ENQ2022Z,20220915,12234.00,12268.75,11937.50,11973.00,12007.50,750084,253512
ENQ2022Z,20220916,11951.50,11961.25,11778.50,11960.75,11933.50,754923,263705
ENQ2022Z,20220919,11920.00,12066.25,11792.25,12045.50,12024.00,632663,267865
ENQ2022Z,20220920,12045.75,12092.50,11828.25,11949.00,11922.25,704882,270903
ENQ2022Z,20220921,11946.00,12140.50,11647.50,11668.00,11710.00,822965,277543
ENQ2022Z,20220922,11661.25,11796.00,11510.00,11566.50,11565.50,786180,279916
ENQ2022Z,20220923,11583.75,11600.25,11229.00,11388.00,11376.75,799378,279834
ENQ2022Z,20220926,11362.50,11537.75,11256.50,11315.50,11316.25,809853,279791
ENQ2022Z,20220927,11315.50,11568.25,11233.50,11354.25,11333.75,841073,280667
ENQ2022Z,20220928,11361.00,11613.50,11141.50,11539.25,11555.75,897742,272974
ENQ2022Z,20220929,11544.00,11567.25,11091.50,11234.00,11228.25,891823,284868
ENQ2022Z,20220930,11220.00,11357.25,11024.25,11058.25,11035.50,878168,279090
ENQ2022Z,20221003,11030.00,11358.25,10890.75,11308.75,11285.75,757581,275414
ENQ2022Z,20221004,11314.50,11675.00,11281.50,11645.25,11640.75,772885,270283
ENQ2022Z,20221005,11630.25,11711.00,11366.50,11628.00,11623.75,700889,270934
ENQ2022Z,20221006,11628.00,11729.75,11505.25,11505.75,11541.75,773914,273017
ENQ2022Z,20221007,11494.50,11564.50,11043.25,11096.25,11101.50,759141,280861
ENQ2022Z,20221010,11067.75,11136.50,10876.75,10993.50,10984.50,757732,278252
ENQ2022Z,20221011,10987.00,11039.50,10767.25,10880.50,10845.00,833906,277025
ENQ2022Z,20221012,10875.00,10976.75,10805.50,10853.00,10840.50,731214,271947
ENQ2022Z,20221013,10859.00,11142.75,10484.75,11065.50,11083.75,1050244,275482
ENQ2022Z,20221014,11064.75,11253.50,10726.75,10746.25,10744.00,843525,276993
ENQ2022Z,20221017,10720.00,11146.25,10713.00,11134.00,11110.25,638720,269866
ENQ2022Z,20221018,11161.25,11431.75,11081.50,11322.75,11198.75,832215,269975
ENQ2022Z,20221019,11320.25,11382.75,11049.00,11151.00,11153.25,733776,270248
ENQ2022Z,20221020,11134.00,11328.75,11008.00,11059.75,11090.75,739672,273335
ENQ2022Z,20221021,11061.25,11386.25,10935.50,11378.00,11358.50,840952,280205
ENQ2022Z,20221024,11393.75,11530.25,11207.75,11459.25,11478.75,715016,276295
ENQ2022Z,20221025,11453.75,11734.00,11430.25,11585.75,11713.50,660210,277064
ENQ2022Z,20221026,11510.00,11703.50,11415.00,11474.25,11446.00,784638,275255
ENQ2022Z,20221027,11417.75,11537.50,10921.50,11095.50,11235.25,769071,283838
ENQ2022Z,20221028,11122.75,11626.00,11062.00,11625.50,11587.00,728261,282359
ENQ2022Z,20221031,11592.50,11595.00,11367.25,11452.75,11447.25,607680,278378
ENQ2022Z,20221101,11455.00,11619.00,11288.75,11320.50,11332.00,605362,277464
ENQ2022Z,20221102,11320.25,11460.00,10909.00,10941.75,10944.50,770983,280417
ENQ2022Z,20221103,10938.00,10996.00,10708.00,10728.50,10728.00,705050,281405
ENQ2022Z,20221104,10712.00,10974.25,10636.00,10871.25,10890.25,881129,278604
ENQ2022Z,20221107,10786.50,11038.50,10751.00,11014.00,11014.25,554692,274970
ENQ2022Z,20221108,11016.00,11231.25,10928.75,11088.75,11094.25,728868,267856
ENQ2022Z,20221109,11089.25,11164.25,10822.25,10842.75,10830.75,669071,265968
ENQ2022Z,20221110,10841.00,11677.00,10808.00,11675.25,11632.25,862147,272783
ENQ2022Z,20221111,11669.75,11876.75,11569.25,11836.25,11848.00,682257,267075
ENQ2022Z,20221114,11791.00,11898.50,11702.00,11768.50,11734.75,576678,261366
ENQ2022Z,20221115,11768.50,12118.75,11761.75,11894.00,11904.25,771822,263100
ENQ2022Z,20221116,11882.00,11963.00,11706.50,11771.50,11739.50,577864,258347
ENQ2022Z,20221117,11777.75,11827.50,11528.25,11746.50,11710.50,658469,246638
ENQ2022Z,20221118,11747.75,11843.00,11607.00,11711.00,11708.00,585873,244460
ENQ2022Z,20221121,11723.00,11756.00,11553.00,11589.00,11588.00,477970,244268
ENQ2022Z,20221122,11588.00,11759.25,11526.50,11739.25,11754.50,531087,247287
ENQ2022Z,20221123,11741.50,11892.75,11720.00,11877.75,11862.75,474645,247922
ENQ2022Z,20221125,11878.00,11933.00,11766.25,11786.75,11782.75,252366,246865
ENQ2022Z,20221128,11731.25,11788.50,11575.25,11623.25,11616.25,506250,246097
ENQ2022Z,20221129,11625.00,11704.50,11465.00,11519.25,11524.75,555859,248271
ENQ2022Z,20221130,11520.00,12078.50,11497.75,12077.00,12042.25,769082,250106
ENQ2022Z,20221201,12079.25,12145.00,11943.25,12036.50,12062.75,629297,244604
ENQ2022Z,20221202,12039.75,12067.75,11740.50,11979.00,12010.25,588295,238491
ENQ2022Z,20221205,12000.50,12015.75,11745.50,11813.50,11805.75,537924,237884
ENQ2022Z,20221206,11812.00,11846.25,11502.00,11566.25,11566.00,657271,239590
ENQ2022Z,20221207,11566.00,11596.25,11422.50,11498.75,11509.50,634691,240109
ENQ2022Z,20221208,11500.00,11685.75,11433.00,11637.25,11645.50,600826,234147
ENQ2022Z,20221209,11641.50,11748.00,11517.00,11553.00,11569.75,504052,204617
ENQ2022Z,20221212,11553.00,11716.00,11522.75,11697.75,11711.75,354886,161267
ENQ2022Z,20221213,11691.25,12229.50,11680.50,11831.75,11839.75,407612,116629
ENQ2022Z,20221214,11839.00,11948.50,11613.75,11767.75,11750.75,197122,98126
ENQ2022Z,20221215,11758.75,11779.50,11298.25,11340.25,11347.25,182838,76665
ENQ2022Z,20221216,11340.25,11381.25,11206.50,11329.00,11327.00,0,0