EMD2023Z,20230727,2726.8,2726.8,2726.8,2726.8,2726.8,0,0
EMD2023Z,20230728,2747.9,2747.9,2747.9,2747.9,2747.9,0,0
EMD2023Z,20230731,2761.7,2761.7,2761.7,2761.7,2761.7,0,0
EMD2023Z,20230801,2752.1,2752.1,2752.1,2752.1,2752.1,0,0
EMD2023Z,20230802,2722.4,2722.4,2722.4,2722.4,2722.4,0,0
EMD2023Z,20230803,2713.1,2713.1,2713.1,2713.1,2713.1,0,0
EMD2023Z,20230804,2710.2,2710.2,2710.2,2710.2,2710.2,0,0
EMD2023Z,20230807,2732.2,2732.2,2732.2,2732.2,2732.2,0,0
EMD2023Z,20230808,2708.2,2708.2,2708.2,2708.2,2708.2,0,0
EMD2023Z,20230809,2694.1,2694.1,2694.1,2694.1,2694.1,0,0
EMD2023Z,20230810,2689.1,2689.1,2689.1,2689.1,2689.1,0,0
EMD2023Z,20230811,2688.0,2688.0,2688.0,2688.0,2688.0,0,0
EMD2023Z,20230814,2693.0,2693.0,2693.0,2693.0,2693.0,0,0
EMD2023Z,20230815,2655.7,2655.7,2655.7,2655.7,2655.7,0,0
EMD2023Z,20230816,2631.0,2631.0,2631.0,2631.0,2631.0,0,0
EMD2023Z,20230817,2597.5,2597.5,2597.5,2597.5,2597.5,0,0
EMD2023Z,20230818,2602.9,2602.9,2602.9,2602.9,2602.9,0,0
EMD2023Z,20230821,2605.5,2605.5,2605.5,2605.5,2605.5,0,0
EMD2023Z,20230822,2600.0,2600.0,2600.0,2600.0,2592.4,1,1
EMD2023Z,20230823,2611.2,2611.2,2611.0,2611.0,2620.8,2,1
EMD2023Z,20230824,2595.7,2595.7,2595.7,2595.7,2595.7,0,1
EMD2023Z,20230825,2602.9,2602.9,2602.9,2602.9,2602.9,0,1
EMD2023Z,20230828,2625.3,2625.3,2625.3,2625.3,2625.3,0,1
EMD2023Z,20230829,2661.9,2661.9,2661.9,2661.9,2661.9,0,1
EMD2023Z,20230830,2668.0,2668.0,2668.0,2668.0,2668.0,0,1
EMD2023Z,20230831,2670.0,2670.0,2670.0,2670.0,2670.0,0,1
EMD2023Z,20230901,2693.0,2693.0,2693.0,2693.0,2693.0,0,1
EMD2023Z,20230905,2642.1,2648.8,2642.1,2643.1,2636.7,6,3
EMD2023Z,20230906,2631.0,2632.6,2628.7,2632.6,2629.7,7,10
EMD2023Z,20230907,2633.6,2635.1,2596.4,2604.8,2605.6,3153,2469
EMD2023Z,20230908,2610.0,2611.8,2596.1,2601.6,2601.4,18854,13648
EMD2023Z,20230911,2600.9,2622.1,2600.1,2605.4,2605.0,32538,33950
EMD2023Z,20230912,2606.5,2617.8,2597.2,2606.2,2604.3,13610,37565
EMD2023Z,20230913,2605.7,2611.7,2578.4,2589.0,2589.3,12114,39374
EMD2023Z,20230914,2590.3,2626.2,2588.6,2624.9,2622.0,12999,40451
EMD2023Z,20230915,2624.0,2631.1,2584.8,2596.7,2593.0,14435,40519
EMD2023Z,20230918,2594.6,2601.8,2583.5,2592.0,2589.4,9676,39546
EMD2023Z,20230919,2592.0,2599.8,2574.2,2585.4,2583.9,8308,39449
EMD2023Z,20230920,2584.9,2607.9,2565.7,2566.8,2568.0,10395,38836
EMD2023Z,20230921,2568.0,2568.8,2518.1,2519.8,2520.9,10247,38915
EMD2023Z,20230922,2519.7,2535.4,2515.2,2517.9,2516.2,11175,38536
EMD2023Z,20230925,2520.0,2535.5,2501.1,2534.5,2531.7,10362,38434
EMD2023Z,20230926,2534.6,2534.6,2490.2,2497.3,2491.8,12008,38498
EMD2023Z,20230927,2497.8,2516.8,2486.0,2511.5,2505.2,15796,38320
EMD2023Z,20230928,2509.6,2542.2,2498.0,2535.7,2531.4,12206,38359
EMD2023Z,20230929,2536.5,2553.5,2517.2,2522.0,2520.4,21003,38762
EMD2023Z,20231002,2524.5,2537.2,2476.8,2489.5,2486.7,13855,38854
EMD2023Z,20231003,2487.3,2491.7,2435.7,2444.2,2446.1,13859,39166
EMD2023Z,20231004,2443.7,2461.4,2426.6,2453.6,2458.3,14597,39068
EMD2023Z,20231005,2453.0,2464.1,2437.3,2452.7,2453.0,13960,39316
EMD2023Z,20231006,2451.6,2487.0,2425.7,2474.9,2473.2,14730,39206
EMD2023Z,20231009,2462.2,2498.3,2441.1,2491.4,2491.0,10624,38682
EMD2023Z,20231010,2490.0,2530.8,2488.4,2514.0,2514.8,10575,38970
EMD2023Z,20231011,2513.6,2533.1,2503.5,2526.1,2522.3,10476,38816
EMD2023Z,20231012,2525.8,2539.6,2458.5,2472.1,2472.6,10905,39010
EMD2023Z,20231013,2468.9,2483.6,2449.2,2454.1,2457.8,11210,38816
EMD2023Z,20231016,2459.6,2503.0,2459.6,2499.8,2496.6,11948,38193
EMD2023Z,20231017,2498.9,2544.1,2482.4,2527.7,2526.9,11734,38332
EMD2023Z,20231018,2525.9,2528.6,2468.3,2469.1,2470.5,13506,38241
EMD2023Z,20231019,2471.1,2479.2,2424.2,2430.7,2431.8,14460,38358
EMD2023Z,20231020,2432.9,2437.9,2401.8,2402.5,2404.5,13854,38708
EMD2023Z,20231023,2410.6,2413.1,2380.0,2389.2,2382.3,11687,39054
EMD2023Z,20231024,2388.5,2410.9,2383.2,2392.1,2394.7,10639,39875
EMD2023Z,20231025,2391.2,2392.9,2354.8,2359.5,2357.2,11853,40363
EMD2023Z,20231026,2359.5,2386.0,2340.7,2369.5,2367.1,15599,40111
EMD2023Z,20231027,2370.3,2380.7,2329.8,2333.1,2335.8,14319,40026
EMD2023Z,20231030,2340.0,2368.6,2333.3,2351.0,2353.8,12248,39786
EMD2023Z,20231031,2350.9,2380.1,2341.7,2371.1,2375.1,13854,39726
EMD2023Z,20231101,2371.7,2389.8,2354.8,2389.4,2389.2,17488,39393
EMD2023Z,20231102,2387.9,2441.0,2387.9,2439.0,2439.6,15120,39505
EMD2023Z,20231103,2440.9,2500.4,2437.4,2486.5,2487.2,15468,39524
EMD2023Z,20231106,2492.2,2492.2,2453.3,2462.8,2463.1,13649,39178
EMD2023Z,20231107,2459.5,2462.9,2443.3,2455.3,2456.0,10979,39492
EMD2023Z,20231108,2456.3,2467.4,2439.7,2441.7,2444.7,10627,39876
EMD2023Z,20231109,2441.0,2459.3,2412.6,2419.1,2416.7,12118,39605
EMD2023Z,20231110,2419.0,2448.9,2412.6,2441.2,2446.8,11422,39270
EMD2023Z,20231113,2448.5,2451.4,2430.9,2443.9,2443.7,11661,40141
EMD2023Z,20231114,2445.1,2545.7,2438.6,2542.0,2538.3,20464,40680
EMD2023Z,20231115,2542.5,2576.9,2537.6,2548.0,2549.7,16034,38839
EMD2023Z,20231116,2547.0,2556.5,2514.0,2526.4,2522.4,18643,39044
EMD2023Z,20231117,2524.2,2548.3,2523.1,2539.5,2543.0,11797,39056
EMD2023Z,20231120,2540.8,2558.5,2531.3,2553.2,2553.7,11851,39244
EMD2023Z,20231121,2552.2,2557.1,2534.6,2538.7,2540.5,11588,39744
EMD2023Z,20231122,2539.6,2563.3,2537.9,2556.8,2554.3,13645,39810
EMD2023Z,20231124,2553.9,2568.9,2548.4,2565.8,2565.0,6262,40081
EMD2023Z,20231127,2565.0,2566.1,2543.3,2561.2,2560.7,11775,40173
EMD2023Z,20231128,2561.3,2565.2,2540.7,2544.5,2543.9,19922,40237
EMD2023Z,20231129,2543.8,2580.0,2542.7,2553.2,2553.0,20201,39908
EMD2023Z,20231130,2553.6,2570.7,2546.0,2566.4,2567.6,24020,39868
EMD2023Z,20231201,2567.3,2630.0,2554.7,2628.3,2628.0,18322,39169
EMD2023Z,20231204,2629.8,2651.5,2617.4,2648.4,2649.2,19297,38488
EMD2023Z,20231205,2648.0,2649.4,2608.1,2613.8,2614.1,16044,38321
EMD2023Z,20231206,2615.5,2651.8,2607.4,2610.0,2609.0,13507,38098
EMD2023Z,20231207,2610.0,2623.6,2598.1,2621.2,2622.5,16280,36494
EMD2023Z,20231208,2624.0,2645.1,2611.3,2630.9,2633.4,21436,25891
EMD2023Z,20231211,2637.3,2649.8,2627.5,2647.7,2647.5,27315,9447
EMD2023Z,20231212,2651.2,2656.4,2630.0,2643.2,2642.3,7835,6793
EMD2023Z,20231213,2642.1,2717.0,2629.5,2709.8,2707.9,4977,5245
EMD2023Z,20231214,2711.7,2780.1,2711.7,2770.9,2772.4,3291,4108
EMD2023Z,20231215,2776.2,2784.4,2767.0,2767.0,2767.6,0,0