EMD2022Z,20220728,2488.3,2488.3,2488.3,2488.3,2488.3,0,1
EMD2022Z,20220729,2520.5,2520.5,2520.5,2520.5,2520.5,0,1
EMD2022Z,20220801,2519.7,2519.7,2519.7,2519.7,2519.7,0,1
EMD2022Z,20220802,2494.7,2494.7,2494.7,2494.7,2494.7,0,1
EMD2022Z,20220803,2516.9,2516.9,2516.9,2516.9,2516.9,0,1
EMD2022Z,20220804,2499.6,2499.6,2499.6,2499.6,2499.6,0,1
EMD2022Z,20220805,2511.4,2511.4,2511.4,2511.4,2511.4,0,1
EMD2022Z,20220808,2527.9,2527.9,2527.9,2527.9,2527.9,0,1
EMD2022Z,20220809,2525.0,2525.0,2525.0,2525.0,2505.7,1,2
EMD2022Z,20220810,2567.0,2567.0,2567.0,2567.0,2567.0,0,2
EMD2022Z,20220811,2610.0,2610.0,2610.0,2610.0,2584.2,5,4
EMD2022Z,20220812,2600.0,2617.0,2600.0,2617.0,2624.1,6,2
EMD2022Z,20220815,2625.9,2625.9,2625.9,2625.9,2625.9,0,2
EMD2022Z,20220816,2628.3,2628.3,2628.3,2628.3,2642.4,1,3
EMD2022Z,20220817,2618.0,2623.0,2607.6,2623.0,2611.8,5,4
EMD2022Z,20220818,2627.6,2627.6,2627.6,2627.6,2627.6,0,4
EMD2022Z,20220819,2585.8,2585.8,2585.8,2585.8,2585.8,0,4
EMD2022Z,20220822,2529.6,2529.6,2529.6,2529.6,2529.6,0,4
EMD2022Z,20220823,2525.0,2525.0,2525.0,2525.0,2529.5,1,5
EMD2022Z,20220824,2540.9,2540.9,2540.9,2540.9,2540.9,0,5
EMD2022Z,20220825,2585.2,2585.2,2585.2,2585.2,2585.2,0,5
EMD2022Z,20220826,2535.7,2535.7,2535.7,2535.7,2508.2,1,6
EMD2022Z,20220829,2478.4,2478.4,2478.4,2478.4,2490.6,6,8
EMD2022Z,20220830,2478.2,2478.2,2478.2,2478.2,2457.7,5,7
EMD2022Z,20220831,2458.0,2458.0,2458.0,2458.0,2439.4,5,7
EMD2022Z,20220901,2419.7,2419.7,2419.7,2419.7,2419.7,0,7
EMD2022Z,20220902,2391.4,2391.4,2391.4,2391.4,2400.3,15,19
EMD2022Z,20220906,2384.7,2384.7,2384.7,2384.7,2384.7,15,34
EMD2022Z,20220907,2370.1,2442.7,2370.1,2439.5,2439.7,355,313
EMD2022Z,20220908,2445.0,2463.1,2404.3,2463.1,2459.3,11594,7544
EMD2022Z,20220909,2460.9,2508.4,2458.9,2504.4,2505.7,26058,24778
EMD2022Z,20220912,2514.1,2543.4,2504.7,2537.9,2531.6,30900,41579
EMD2022Z,20220913,2538.5,2554.3,2429.2,2438.2,2436.7,19810,45890
EMD2022Z,20220914,2438.1,2453.4,2407.6,2442.7,2436.3,17536,48031
EMD2022Z,20220915,2441.1,2458.5,2410.6,2418.8,2420.9,13215,48536
EMD2022Z,20220916,2411.9,2413.1,2364.8,2394.3,2386.9,13955,48583
EMD2022Z,20220919,2387.3,2422.0,2356.7,2421.0,2416.9,12973,48384
EMD2022Z,20220920,2420.3,2428.4,2360.9,2383.4,2377.3,10534,48055
EMD2022Z,20220921,2387.6,2416.6,2335.0,2336.6,2344.7,12908,48009
EMD2022Z,20220922,2337.2,2363.2,2287.7,2293.8,2293.2,14091,48464
EMD2022Z,20220923,2293.1,2298.2,2213.8,2246.1,2243.5,14954,49533
EMD2022Z,20220926,2244.6,2260.4,2201.6,2211.4,2209.5,16958,50600
EMD2022Z,20220927,2211.7,2250.3,2190.1,2213.1,2211.2,20965,51029
EMD2022Z,20220928,2213.7,2283.4,2183.4,2269.4,2271.5,15745,50770
EMD2022Z,20220929,2271.9,2273.7,2200.0,2226.9,2225.2,19566,51649
EMD2022Z,20220930,2227.3,2258.9,2204.8,2212.3,2208.2,24834,54380
EMD2022Z,20221003,2205.6,2287.5,2194.8,2275.9,2273.2,17162,54370
EMD2022Z,20221004,2276.9,2364.5,2272.5,2359.6,2362.9,14412,53933
EMD2022Z,20221005,2359.3,2362.2,2309.5,2351.2,2349.6,13914,53703
EMD2022Z,20221006,2350.9,2364.9,2322.9,2331.3,2331.2,14320,54004
EMD2022Z,20221007,2323.2,2343.2,2260.5,2270.5,2272.1,11588,54494
EMD2022Z,20221010,2266.0,2286.2,2250.5,2268.8,2267.1,12834,55342
EMD2022Z,20221011,2270.7,2300.3,2237.8,2274.5,2270.0,14228,55997
EMD2022Z,20221012,2273.6,2293.8,2247.9,2262.4,2258.1,11712,55877
EMD2022Z,20221013,2265.2,2320.5,2196.0,2306.8,2308.3,16727,55707
EMD2022Z,20221014,2308.8,2344.6,2248.9,2252.6,2251.2,15716,56160
EMD2022Z,20221017,2249.4,2323.4,2249.4,2320.5,2313.1,16250,55133
EMD2022Z,20221018,2322.5,2377.6,2322.5,2357.2,2347.6,13763,54941
EMD2022Z,20221019,2356.8,2365.9,2282.7,2308.7,2306.4,13104,55359
EMD2022Z,20221020,2306.6,2330.3,2264.2,2276.8,2270.6,11383,55262
EMD2022Z,20221021,2274.0,2323.4,2252.4,2323.4,2318.1,15731,54203
EMD2022Z,20221024,2329.1,2346.0,2299.1,2332.4,2332.9,11180,53407
EMD2022Z,20221025,2333.2,2396.8,2321.1,2390.7,2391.1,11360,52430
EMD2022Z,20221026,2390.3,2434.0,2384.9,2403.1,2396.3,13267,51237
EMD2022Z,20221027,2399.9,2429.3,2378.3,2397.2,2397.4,13940,51215
EMD2022Z,20221028,2390.4,2450.8,2379.5,2448.6,2441.0,12765,50938
EMD2022Z,20221031,2439.0,2452.9,2422.0,2440.9,2439.6,17701,48561
EMD2022Z,20221101,2441.0,2470.4,2434.8,2446.4,2449.1,15730,47074
EMD2022Z,20221102,2448.2,2462.8,2371.6,2377.4,2376.9,14046,46896
EMD2022Z,20221103,2377.4,2387.0,2329.0,2370.8,2370.6,13558,48120
EMD2022Z,20221104,2365.8,2428.9,2365.8,2404.3,2410.9,15010,48182
EMD2022Z,20221107,2390.0,2435.3,2389.1,2429.6,2431.2,9340,47861
EMD2022Z,20221108,2427.9,2461.3,2408.0,2436.5,2435.3,9981,47458
EMD2022Z,20221109,2436.7,2442.7,2378.2,2385.5,2382.9,10207,47758
EMD2022Z,20221110,2387.4,2530.5,2383.4,2529.8,2522.0,17747,47710
EMD2022Z,20221111,2529.4,2557.7,2522.3,2535.9,2536.8,12542,46539
EMD2022Z,20221114,2533.6,2548.4,2510.1,2518.2,2511.0,15629,45947
EMD2022Z,20221115,2518.0,2571.3,2517.2,2544.3,2549.9,13422,45589
EMD2022Z,20221116,2540.5,2560.2,2507.1,2514.6,2513.4,10847,45693
EMD2022Z,20221117,2515.9,2523.6,2467.1,2498.1,2498.2,22378,45526
EMD2022Z,20221118,2499.8,2528.4,2489.5,2514.0,2514.1,8783,45155
EMD2022Z,20221121,2517.5,2520.0,2495.1,2509.8,2508.9,8304,45365
EMD2022Z,20221122,2509.1,2550.3,2503.3,2549.1,2549.7,10025,45291
EMD2022Z,20221123,2550.5,2564.9,2537.9,2554.7,2550.3,12589,44644
EMD2022Z,20221125,2555.0,2567.1,2548.7,2565.5,2561.2,6316,44438
EMD2022Z,20221128,2555.6,2558.0,2507.5,2516.3,2513.4,10579,44545
EMD2022Z,20221129,2514.3,2533.6,2511.8,2521.1,2520.5,8398,44312
EMD2022Z,20221130,2520.2,2593.1,2498.8,2592.3,2579.8,19363,43311
EMD2022Z,20221201,2595.0,2604.8,2566.1,2570.9,2573.3,11356,42859
EMD2022Z,20221202,2569.7,2588.4,2527.1,2570.3,2576.1,10653,42816
EMD2022Z,20221205,2573.1,2576.6,2500.3,2511.6,2511.2,11034,43627
EMD2022Z,20221206,2511.9,2517.1,2460.2,2479.2,2482.2,10663,44171
EMD2022Z,20221207,2479.1,2500.7,2467.1,2476.4,2478.1,10543,43885
EMD2022Z,20221208,2476.4,2513.8,2465.7,2494.5,2497.0,10864,42708
EMD2022Z,20221209,2494.9,2510.5,2467.2,2470.0,2469.2,28015,24977
EMD2022Z,20221212,2467.2,2499.2,2461.7,2488.9,2495.1,21577,10724
EMD2022Z,20221213,2491.6,2577.0,2487.7,2507.4,2510.1,7765,6731
EMD2022Z,20221214,2520.2,2532.1,2482.4,2505.5,2499.4,4485,4480
EMD2022Z,20221215,2496.4,2496.4,2436.0,2437.4,2441.7,1180,3850
EMD2022Z,20221216,2434.0,2434.0,2405.0,2405.0,2414.2,3,0